• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rocket Companies, Inc. Class A Common Stock  RKT 15.04 14.05 35,218,212
+0.99
+7.05%
Intuit  INTU 358.29 334.71 4,601,429
+23.58
+7.04%
Duolingo, Inc. - Class A Common Stock  DUOL 144.10 134.63 1,633,946
+9.47
+7.03%
DSC Holdings Ltd. - American Depositary Shares  DSC 7.070 6.610 96,751
+0.46
+6.96%
LiveOne, Inc. - Common Stock  LVO 4.310 4.030 49,270
+0.28
+6.95%
Z Squared Inc. - Common Stock  ZSQR 4.160 3.890 398,778
+0.27
+6.94%
Atlassian Corporation - Class A Common Stock  TEAM 165.98 155.24 5,519,302
+10.74
+6.92%
SentinelOne, Inc. Class A Common Stock  S 23.84 22.30 8,102,487
+1.54
+6.91%
HP Inc. Common Stock  HPQ 31.30 29.28 23,433,244
+2.02
+6.90%
Ovid Therapeutics Inc. - Common Stock  OVID 2.800 2.620 2,242,805
+0.18
+6.87%
Euroholdings Ltd. - Common Stock  EHLD 9.830 9.200 8,149
+0.63
+6.85%
Dropbox, Inc. - Class A Common Stock  DBX 35.93 33.63 5,302,404
+2.30
+6.84%
Pegasystems Inc. - Common Stock  PEGA 33.49 31.35 2,281,685
+2.14
+6.83%
LegalZoom.com, Inc. - Common Stock  LZ 5.800 5.430 3,593,152
+0.37
+6.81%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 105.25 98.56 866,632
+6.69
+6.79%
Roblox Corporation Class A Common Stock  RBLX 37.95 35.54 11,168,308
+2.41
+6.78%
SEALSQ Corp - Ordinary Shares  LAES 2.840 2.660 12,383,512
+0.18
+6.77%
BOXABL, Inc. - Common stock  BXBL 4.750 4.450 227,932
+0.30
+6.74%
Advanced Flower Capital Inc. - Common Stock  AFCG 3.010 2.820 108,938
+0.19
+6.74%
SailPoint, Inc. - Common Stock  SAIL 19.99 18.73 5,551,273
+1.26
+6.73%
Insperity, Inc. Common Stock  NSP 53.77 50.39 373,229
+3.38
+6.71%
Onterris, Inc. Common Stock  ONT 17.50 16.40 541,020
+1.10
+6.71%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 78.32 73.40 2,903,803
+4.92
+6.70%
Pluralsight, Inc. - Class A Common Stock  PS 41.40 38.80 219,498
+2.60
+6.70%
Yext, Inc. Common Stock  YEXT 6.110 5.730 939,755
+0.38
+6.63%
Robin Energy Ltd. - Common Stock  RBNE 2.740 2.570 36,158
+0.17
+6.61%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.130 1.060 1,062,908
+0.07
+6.60%
Commvault Systems, Inc. - Common Stock  CVLT 151.10 141.74 572,147
+9.36
+6.60%
JIADE LIMITED - Class A Ordinary Shares  JDZG 3.400 3.190 250,531
+0.21
+6.58%
Kyndryl Holdings, Inc. Common Stock  KD 13.94 13.08 4,822,477
+0.86
+6.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap