• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kyndryl Holdings, Inc. Common Stock  KD 15.20 14.35 4,367,496
+0.85
+5.92%
Workiva Inc. Class A Common Stock  WK 85.04 80.31 838,700
+4.73
+5.89%
Blue Owl Capital Inc. Class A Common Stock  OWL 9.710 9.170 32,633,284
+0.54
+5.89%
Douglas Emmett, Inc. Common Stock  DEI 10.09 9.530 2,452,702
+0.56
+5.88%
SiteOne Landscape Supply, Inc. Common Stock  SITE 103.17 97.45 1,020,050
+5.72
+5.87%
Rapport Therapeutics, Inc. - Common Stock  RAPP 26.53 25.06 1,458,161
+1.47
+5.87%
Janus International Group, Inc. Common Stock  JBI 4.520 4.270 2,123,134
+0.25
+5.85%
Qualys, Inc. - Common Stock  QLYS 208.20 196.70 1,220,940
+11.50
+5.85%
PulteGroup  PHM 119.48 112.89 3,391,869
+6.59
+5.84%
Stitch Fix, Inc. - Class A Common Stock  SFIX 2.720 2.570 1,294,789
+0.15
+5.84%
Kroger Co  KR 67.87 64.13 8,698,799
+3.74
+5.83%
Weis Markets, Inc. Common Stock  WMK 80.29 75.87 180,657
+4.42
+5.83%
Biote Corp. - Class A common stock  BTMD 1.090 1.030 109,746
+0.06
+5.83%
LENSAR, Inc. - Common Stock  LNSR 6.020 5.690 163,212
+0.33
+5.80%
Westrock Coffee Company - Common Stock  WEST 9.690 9.160 1,102,077
+0.53
+5.79%
Bath & Body Works, Inc.  BBWI 21.60 20.42 6,434,292
+1.18
+5.78%
AutoNation  AN 161.84 153.01 702,043
+8.83
+5.77%
Lifeward Ltd. - Ordinary Shares  LFWD 5.817 5.500 83,970
+0.32
+5.76%
Scotts Miracle-Gro Company (The) Common Stock  SMG 59.15 55.93 1,184,881
+3.22
+5.76%
Intuit  INTU 354.90 335.61 4,814,018
+19.29
+5.75%
Tevogen Inc. - Common Stock  TVGN 6.810 6.440 35,949
+0.37
+5.75%
TransUnion Common Stock  TRU 83.46 78.93 3,903,433
+4.53
+5.74%
TELUS Corporation  TU 8.860 8.380 8,309,290
+0.48
+5.73%
Intellicheck, Inc. - Common Stock  IDN 2.400 2.270 289,502
+0.13
+5.73%
Asbury Automotive Group Inc Common Stock  ABG 173.43 164.05 481,660
+9.38
+5.72%
Ares Management Corporation Class A Common Stock  ARES 123.70 117.01 2,645,264
+6.69
+5.72%
Neighborhood Intelligence, Inc. - Common Stock  NXH 1.480 1.400 2,955,162
+0.08
+5.71%
Verisk Analytics, Inc. - Common Stock  VRSK 203.33 192.34 1,457,801
+10.99
+5.71%
Riley Exploration Permian, Inc. Common Stock  REPX 51.10 48.34 368,473
+2.76
+5.71%
Grocery Outlet Holding Corp. - Common Stock  GO 13.90 13.15 2,220,952
+0.75
+5.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap