• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sionna Therapeutics, Inc. - Common Stock  SION 6.600 6.250 3,425,130
+0.35
+5.60%
Sezzle Inc. - Common Stock  SEZL 131.86 125.44 291,912
+6.42
+5.12%
Flowers Foods, Inc. Common Stock  FLO 7.535 7.170 1,681,727
+0.37
+5.09%
GrowGeneration Corp. - Common Stock  GRWG 1.870 1.780 494,807
+0.09
+5.06%
Rafael Holdings, Inc. Class B Common Stock  RFL 2.080 1.980 19,369
+0.10
+5.05%
China Automotive Systems, Inc. - Ordinary Share  CAAS 4.790 4.560 190,855
+0.23
+5.04%
Vulcan Infrastructure and Power Inc. - Class A Common Stock  VIP 1.880 1.790 97,384
+0.09
+5.03%
Rocket Companies, Inc. Class A Common Stock  RKT 14.76 14.05 13,931,994
+0.71
+5.02%
Advanced Drainage Systems, Inc. Common Stock  WMS 147.58 140.53 402,977
+7.05
+5.02%
Keurig Dr Pepper Inc. - Common Stock  KDP 31.04 29.56 4,540,592
+1.48
+5.01%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.470 1.400 4,551
+0.07
+5.00%
AbCellera Biologics Inc. - Common Shares  ABCL 10.88 10.36 11,716,908
+0.52
+4.97%
JFrog Ltd. - Ordinary shares  FROG 90.30 86.04 1,034,703
+4.26
+4.95%
Pineapple Financial Inc. Common Stock  PAPL 1.070 1.020 27,561
+0.05
+4.90%
VIDA Global Inc. Class A Common Stock  VIDA 2.465 2.350 23,353
+0.11
+4.89%
Nexentis Technologies Inc. - Common Stock  NXTS 1.930 1.840 121,579
+0.09
+4.89%
Arcturus Therapeutics Holdings Inc  ARCT 7.967 7.600 367,299
+0.37
+4.83%
Sound Group Inc. - American Depositary Shares  SOGP 11.59 11.05 1,283
+0.53
+4.79%
Nutriband Inc. - Common Stock  NTRB 3.227 3.080 587
+0.15
+4.78%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 12.54 11.97 335,563
+0.57
+4.76%
Seagate Technology Plc  STX 919.97 878.21 2,205,358
+41.76
+4.76%
Latigo Biotherapeutics, Inc. - Common Stock  LTGO 20.30 19.38 65,068
+0.92
+4.75%
Amkor Technology, Inc. - Common Stock  AMKR 58.20 55.59 1,515,339
+2.61
+4.70%
OraSure Technologies, Inc. - Common Stock  OSUR 3.925 3.750 309,851
+0.17
+4.67%
RCI Hospitality Holdings, Inc. - Common Stock  RICK 29.35 28.05 44,934
+1.30
+4.63%
Fossil Group  FOSL 5.510 5.270 1,256,103
+0.24
+4.55%
Goodyear Tire & Rub  GT 6.311 6.040 7,433,825
+0.27
+4.49%
N-able, Inc. Common Stock  NABL 3.385 3.240 1,475,690
+0.14
+4.48%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 14.49 13.87 521,512
+0.62
+4.47%
MaxLinear, Inc - Common Stock  MXL 77.51 74.33 887,637
+3.18
+4.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap