• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tractor Supply  TSCO 34.73 32.69 32,430,076
+2.04
+6.24%
Genpact Limited Common Stock  G 41.78 39.33 2,766,098
+2.45
+6.23%
Mesa Royalty Trust Common Stock  MTR 2.070 1.950 13,440
+0.12
+6.15%
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)  SBH 17.62 16.60 1,169,049
+1.02
+6.14%
Owens-Illinois  OI 6.410 6.040 5,693,397
+0.37
+6.13%
nCino, Inc. - Common Stock  NCNO 23.34 22.00 2,384,243
+1.34
+6.09%
P3 Health Partners Inc. - Class A Common Stock  PIII 4.360 4.110 11,311
+0.25
+6.08%
Adobe Systems  ADBE 270.55 255.06 6,847,618
+15.49
+6.07%
Valley National Bancorp - Common Stock  VLY 13.81 13.02 13,613,685
+0.79
+6.07%
Best Buy  BBY 99.83 94.12 2,719,241
+5.71
+6.07%
Donnelley Financial Solutions, Inc. Common Stock  DFIN 55.99 52.79 437,979
+3.20
+6.06%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 1.400 1.320 16,040
+0.08
+6.06%
Journey Medical Corporation - Common Stock  DERM 5.090 4.800 209,043
+0.29
+6.04%
Cavco Industries, Inc. - Common Stock  CVCO 547.44 516.25 76,588
+31.19
+6.04%
Lexaria Bioscience Corp. - Common Stock  LEXX 2.990 2.820 16,513
+0.17
+6.03%
Cars.com Inc. Common Stock  CARS 10.91 10.29 727,721
+0.62
+6.03%
KinderCare Learning Companies, Inc. Common Stock  KLC 1.760 1.660 645,612
+0.10
+6.02%
Future Vision II Acquisition Corporation - Ordinary Shares  FVN 11.98 11.30 1,315
+0.68
+6.02%
GoDaddy Inc. Class A Common Stock  GDDY 114.73 108.22 2,085,706
+6.51
+6.02%
NCR Voyix Corporation Common Stock  VYX 8.640 8.150 2,896,905
+0.49
+6.01%
Bright Horizons Family Solutions Inc. Common Stock  BFAM 70.94 66.92 802,899
+4.02
+6.01%
La-Z-Boy Incorporated Common Stock  LZB 30.40 28.68 476,302
+1.72
+6.00%
Cognizant Technology Solutions  CTSH 73.72 69.55 9,931,024
+4.17
+6.00%
Globant S.A. Common Shares  GLOB 45.78 43.20 1,520,549
+2.58
+5.97%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 10.65 10.05 1,080,550
+0.60
+5.97%
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 151.98 143.43 2,412,360
+8.55
+5.96%
Cathay General Bancorp - Common Stock  CATY 64.24 60.63 1,006,061
+3.61
+5.95%
Huntsman Corporation Common Stock  HUN 8.720 8.230 5,028,466
+0.49
+5.95%
KBR, Inc. Common Stock  KBR 39.53 37.31 3,040,990
+2.22
+5.95%
Franklin Covey Company Common Stock  FC 18.93 17.87 27,006
+1.06
+5.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap