52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BitVentures Limited - Ordinary Share | BVC | 8.100 | 8.100 | 113 | +6.90 (575.00%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.280 | 7.400 | 667,845 | +6.20 (574.07%) |
| Western Digital | WDC | 287.19 | 294.79 | 1,278,697 | +242.88 (548.14%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.93 (534.23%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.84 | 13.85 | 1,144 | +11.64 (529.09%) |
| Ciena Corporation Common Stock | CIEN | 422.24 | 407.90 | 470,537 | +352.71 (507.28%) |
| Bloom Energy Corporation Class A Common Stock | BE | 139.55 | 141.33 | 1,599,735 | +116.52 (505.95%) |
| Kodiak Sciences Inc - Common Stock | KOD | 21.30 | 22.24 | 120,467 | +17.78 (505.11%) |
| Alumis Inc. - Common Stock | ALMS | 22.56 | 23.36 | 116,380 | +18.79 (497.62%) |
| MMTec, Inc. - Common Shares | MTC | 6.340 | 6.130 | 8,118 | +5.27 (492.52%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 18.56 | 18.68 | 756,550 | +15.26 (462.42%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.56 | 74.34 | 132,920 | +59.65 (462.09%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 58.31 | 59.36 | 169,733 | +47.77 (453.23%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.09 | 11.44 | 638,857 | +9.88 (447.06%) |
| IREN Limited - Ordinary Shares | IREN | 41.94 | 42.16 | 7,021,695 | +34.25 (445.32%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.83 (433.63%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.190 | 8.260 | 940,639 | +6.65 (433.55%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.623 | 7.340 | 272,839 | +6.19 (433.11%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.22 | 21.46 | 48,457 | +17.13 (418.83%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.600 | 6.540 | 112,456 | +5.28 (400.00%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.055 | 6.120 | 20,599 | +4.81 (388.31%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.70 (383.64%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.670 | 8.810 | 25,867 | +6.85 (376.37%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.78 (374.02%) |
| Cipher Digital Inc. - Common Stock | CIFR | 15.13 | 14.89 | 2,982,200 | +11.93 (372.82%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +17.02 (370.00%) |
| TeraWulf Inc. - Common Stock | WULF | 16.28 | 16.19 | 5,808,203 | +12.81 (369.16%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.56 | 35.41 | 201,970 | +27.16 (367.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.