52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.31 | 72.37 | 847,974 | +41.52 (134.83%) |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 56.36 | 57.75 | 463,564 | +32.34 (134.67%) |
| GraniteShares Platinum Shares ETF | PLTM | 21.55 | 22.10 | 1,186,295 | +12.34 (133.86%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +9.45 (133.85%) |
| abrdn Physical Platinum Shares ETF | PPLT | 203.76 | 209.45 | 905,628 | +116.61 (133.80%) |
| Hut 8 Corp. - Common Stock | HUT | 58.09 | 57.88 | 3,343,925 | +33.24 (133.76%) |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 23.56 | 23.08 | 1,871,051 | +13.38 (131.43%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.92 | 29.08 | 1,290,688 | +16.41 (131.18%) |
| Brookdale Senior Living Inc. Common Stock | BKD | 11.12 | 11.25 | 1,101,519 | +6.29 (130.23%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.780 | 2.830 | 312,841 | +1.57 (129.75%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.090 | 7.160 | 593,326 | +4.00 (129.45%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 27.18 | 26.45 | 157,737 | +15.33 (129.41%) |
| IHS Holding Limited Ordinary Shares | IHS | 7.680 | 7.640 | 1,490,783 | +4.33 (129.25%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 14.85 | 14.59 | 570,929 | +8.37 (129.09%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.10 | 83.17 | 1,085,471 | +45.13 (129.05%) |
| Solaris Resources Inc. Common Shares | SLSR | 7.920 | 8.250 | 79,396 | +4.46 (128.90%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.720 | 2.720 | 1,895,554 | +1.53 (128.57%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 12.86 | 13.40 | 101,608 | +7.22 (128.01%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 17.10 | 16.94 | 299,618 | +9.59 (127.70%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 210.79 | 210.79 | 0 | +117.98 (127.12%) |
| Agnico-Eagle Mines | AEM | 184.08 | 182.07 | 1,450,535 | +102.93 (126.84%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.130 | 3.030 | 8,949 | +1.75 (126.81%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 60.90 | 53.99 | 2,264,076 | +34.03 (126.65%) |
| Dana Incorporated Common Stock | DAN | 26.63 | 25.80 | 1,100,647 | +14.88 (126.64%) |
| OptimizeRx Corporation - Common Stock | OPRX | 13.19 | 13.85 | 177,314 | +7.37 (126.63%) |
| Century Aluminum Company - Common Stock | CENX | 42.57 | 42.85 | 1,023,834 | +23.77 (126.44%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.340 | 6.360 | 44,581 | +3.54 (126.43%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.35 (126.42%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 180.09 | 177.07 | 421,675 | +100.52 (126.33%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 7.485 | 7.440 | 102,277 | +4.18 (126.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.