52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 15.48 | 15.45 | 2,578,250 | +10.66 (220.88%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 8.145 | 8.330 | 198,522 | +5.58 (218.16%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 3.967 | 4.000 | 2,948 | +2.72 (217.34%) |
| Gold Fields Limited American Depositary Shares | GFI | 44.89 | 45.72 | 933,963 | +30.71 (216.57%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 28.95 | 28.76 | 115,498 | +19.80 (216.39%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.39 (215.60%) |
| Coeur Mining, Inc. Common Stock | CDE | 19.32 | 19.27 | 11,937,685 | +13.19 (215.09%) |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.275 | 3.340 | 95,147 | +2.23 (214.90%) |
| Seagate Technology Plc | STX | 281.66 | 308.26 | 3,662,397 | +192.06 (214.35%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 98.44 | 96.21 | 9,955,584 | +66.90 (212.11%) |
| Cipher Mining Inc. - Common Stock | CIFR | 16.55 | 16.08 | 17,772,248 | +11.16 (207.05%) |
| Kinross Gold Corporation | KGC | 30.40 | 30.54 | 4,633,419 | +20.50 (207.03%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 4.170 | 4.050 | 75,677 | +2.81 (206.62%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 11.77 | 11.99 | 770,963 | +7.93 (206.40%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +4.04 (205.08%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 29.09 | 30.20 | 31,416,394 | +19.54 (204.66%) |
| PACS Group, Inc. Common Stock | PACS | 40.39 | 41.18 | 507,308 | +27.13 (204.60%) |
| IAMGOLD Corporation | IAG | 16.68 | 16.98 | 3,621,100 | +11.20 (204.38%) |
| Standard Lithium Ltd. Common Shares | SLI | 5.125 | 5.250 | 1,542,683 | +3.44 (203.25%) |
| Willdan Group, Inc. - Common Stock | WLDN | 112.24 | 114.29 | 244,583 | +75.11 (202.29%) |
| SSR Mining Inc. - Common Stock | SSRM | 21.56 | 22.22 | 1,052,114 | +14.42 (201.96%) |
| ACM Research Inc | ACMR | 48.70 | 47.60 | 934,847 | +32.55 (201.55%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 8.680 | 7.500 | 713,182 | +5.80 (201.39%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 70.28 | 76.20 | 1,516,741 | +46.80 (199.31%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 17.75 | 17.94 | 10,300,083 | +11.82 (199.24%) |
| Rocket Lab Corporation - Common Stock | RKLB | 83.59 | 84.08 | 25,211,906 | +55.64 (199.07%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 44.10 | 45.21 | 259,927 | +29.27 (197.37%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.620 | 3.670 | 469,136 | +2.40 (196.72%) |
| MP Materials Corp. Common Stock | MP | 60.90 | 62.50 | 7,382,157 | +40.32 (195.92%) |
| Guardant Health, Inc. - Common Stock | GH | 106.76 | 109.93 | 906,931 | +70.61 (195.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.