52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 267.24 | 255.05 | 5,305,745 | +190.53 (248.38%) |
| Teradyne, Inc. - Common Stock | TER | 316.36 | 303.92 | 1,532,273 | +225.36 (247.65%) |
| Argan, Inc. Common Stock | AGX | 448.47 | 463.15 | 241,504 | +319.22 (246.98%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 8.980 | 8.970 | 56,997 | +6.39 (246.72%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 112.42 | 111.20 | 325,890 | +79.91 (245.80%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 27.93 | 28.14 | 147,457 | +19.80 (243.48%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 31.80 | 32.78 | 41,383 | +22.51 (242.23%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.275 | 7.290 | 98,350 | +5.13 (239.95%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.29 (235.71%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 35.47 | 36.52 | 261,363 | +24.82 (233.00%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 62.29 | 62.72 | 96,915 | +43.58 (232.92%) |
| One Stop Systems, Inc. - Common Stock | OSS | 8.820 | 9.210 | 989,981 | +6.17 (232.83%) |
| Q32 Bio Inc. - Common Stock | QTTB | 7.180 | 6.760 | 160,852 | +5.00 (229.36%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.290 | 4.130 | 594,809 | +2.98 (227.46%) |
| Applied Digital Corporation - Common Stock | APLD | 26.15 | 27.26 | 7,343,658 | +18.16 (227.28%) |
| FormFactor, Inc. - Common Stock | FORM | 105.82 | 97.20 | 1,214,352 | +73.47 (227.11%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.796 | 5.760 | 2,556,590 | +4.02 (225.60%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.050 | 7.310 | 66,634 | +4.88 (224.88%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 346.05 | 329.78 | 376,174 | +238.88 (222.90%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.580 | 7.890 | 324,583 | +5.23 (222.55%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 431.92 | 422.55 | 152,624 | +297.97 (222.45%) |
| Rocket Lab Corporation - Common Stock | RKLB | 64.97 | 68.00 | 11,738,208 | +44.76 (221.47%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 39.65 | 41.56 | 192,375 | +27.29 (220.79%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.950 | 5.730 | 20,103 | +4.09 (219.89%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 13.79 | 13.97 | 627,682 | +9.46 (219.10%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 5.890 | 6.550 | 169,813 | +4.04 (218.38%) |
| Fossil Group | FOSL | 4.005 | 4.040 | 401,612 | +2.75 (217.86%) |
| Green Plains, Inc. - Common Stock | GPRE | 15.98 | 15.36 | 729,592 | +10.93 (215.91%) |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 57.86 | 53.86 | 48,427 | +39.48 (214.88%) |
| Vicor Corporation - Common Stock | VICR | 174.24 | 173.07 | 226,179 | +118.87 (214.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.