Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Texxon Holding Limited - Ordinary shares  NPT 3.220 5.850 1,638,053
-2.63
-44.96%
Allbirds, Inc. - Class A Common Stock  BIRD 10.91 16.99 30,204,183
-6.08
-35.79%
MMTec, Inc. - Common Shares  MTC 6.010 9.060 549,851
-3.05
-33.66%
Brand Engagement Network Inc. - Common Stock  BNAI 39.20 56.95 3,020,345
-17.75
-31.17%
MIND Technology, Inc. - Common Stock  MIND 6.225 8.710 1,152,963
-2.49
-28.53%
QuidelOrtho Corporation - Common Stock  QDEL 12.69 17.49 14,109,961
-4.80
-27.47%
XChange TEC.INC - American Depositary Shares  XHG 1.060 1.460 109,683
-0.40
-27.40%
Vivos Therapeutics, Inc. - Common Stock  VVOS 1.090 1.470 876,321
-0.38
-25.85%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 13.05 17.46 3,904,887
-4.41
-25.26%
CDT Equity Inc. - Common Stock  CDT 3.530 4.670 736,575
-1.14
-24.41%
Luda Technology Group Limited Ordinary Shares  LUD 4.450 5.800 371,149
-1.35
-23.28%
Advanced Biomed Inc. - Common Stock  ADVB 4.770 6.200 33,002
-1.43
-23.06%
Insteel Industries, Inc. - Common Stock  IIIN 28.51 36.60 828,997
-8.09
-22.10%
Nicola Mining Inc. - American Depositary Shares  NICM 6.490 8.230 524,130
-1.74
-21.14%
Prelude Therapeutics Incorporated - Common Stock  PRLD 4.430 5.520 830,252
-1.09
-19.75%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.490 3.100 509,032
-0.61
-19.68%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.430 7.920 10,380
-1.49
-18.81%
Vision Marine Technologies Inc. - Common Shares  VMAR 1.440 1.740 268,607
-0.30
-17.24%
mF International Limited - Class A Ordinary Shares  MFI 10.79 12.95 23,209
-2.16
-16.68%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.690 3.220 155,701
-0.53
-16.46%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.250 3.890 124,381
-0.64
-16.45%
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.870 2.230 826,360
-0.36
-16.14%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 76.88 91.49 353,139
-14.61
-15.97%
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.370 4.010 204,348
-0.64
-15.96%
MeiraGTx Holdings plc - Ordinary Shares  MGTX 9.480 11.25 4,423,934
-1.77
-15.73%
U Power Limited - Class A Ordinary Shares  UCAR 1.150 1.360 1,521,843
-0.21
-15.44%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.780 4.470 99,861
-0.69
-15.44%
Seneca Foods Corp. - Class A Common Stock  SENEA 132.11 156.01 157,945
-23.90
-15.32%
Defiance Daily Target 2X Short AMD ETF  DAMD 10.44 12.31 2,378,523
-1.87
-15.19%
Gevo, Inc. - Common Stock  GEVO 1.720 2.000 9,746,582
-0.28
-14.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.