% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bone Biologics Corp - warrants | BBLGW | 11.70 | 17.64 | 102 | -5.94 |
-33.67% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.46 | 12.21 | 1,610,538 | -1.75 |
-14.35% |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.091 | 2.370 | 876,996 | -0.28 |
-11.77% |
| Tradr 2X Long SMR Daily ETF | SMU | 12.14 | 13.42 | 214,457 | -1.28 |
-9.54% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.090 | 1.200 | 267,529 | -0.11 |
-9.17% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 19.85 | 21.70 | 232,042 | -1.84 |
-8.50% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.655 | 2.900 | 89,678 | -0.24 |
-8.44% |
| ProShares UltraShort Silver | ZSL | 5.230 | 5.690 | 6,783,916 | -0.46 |
-8.09% |
| Tradr 2X Long APP Daily ETF | APPX | 41.32 | 44.80 | 18,754 | -3.48 |
-7.77% |
| ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | MVRL | 13.97 | 15.14 | 2,204 | -1.17 |
-7.73% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.480 | 3.760 | 124,002 | -0.28 |
-7.46% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.500 | 1.620 | 345 | -0.12 |
-7.41% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.740 | 1.870 | 255,165 | -0.13 |
-6.95% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.220 | 1.310 | 10,111 | -0.09 |
-6.87% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 7.660 | 8.210 | 1,274 | -0.55 |
-6.70% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.407 | 3.650 | 1,087,053 | -0.24 |
-6.65% |
| iPower Inc. - Common Stock | IPW | 10.27 | 10.99 | 1,751 | -0.72 |
-6.55% |
| Braskem SA ADR | BAK | 2.880 | 3.080 | 197,478 | -0.20 |
-6.50% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 25.68 | 27.40 | 17,619 | -1.72 |
-6.28% |
| TMC the metals company Inc. - Warrant | TMCWW | 1.740 | 1.850 | 4,120 | -0.11 |
-5.95% |
| Scage Future - American Depositary Shares | SCAG | 2.060 | 2.190 | 3,387 | -0.13 |
-5.94% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.150 | 1.220 | 14,373 | -0.07 |
-5.74% |
| Beneficient - Class A Common Stock | BENF | 8.325 | 8.810 | 16,769 | -0.49 |
-5.51% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.060 | 3.230 | 45,247 | -0.17 |
-5.26% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.290 | 1.360 | 10,140 | -0.07 |
-5.15% |
| Alpha Cognition Inc. - Common Stock | ACOG | 5.935 | 6.250 | 853 | -0.32 |
-5.04% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 32.77 | 34.50 | 283,658 | -1.73 |
-5.01% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 13.70 | 13.95 | 836 | -0.25 |
-1.79% |
| Educational Development Corporation - Common Stock | EDUC | 1.320 | 1.330 | 7,255 | -0.01 |
-0.75% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.020 | 3.030 | 5,542 | -0.01 |
-0.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.