% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Residential REIT ETF | HAUS | 17.21 | 17.13 | 0 | +0.08 |
+0.47% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.140 | 2.130 | 400 | +0.01 |
+0.47% |
| Overlay Shares Core Bond ETF | OVB | 20.46 | 20.36 | 0 | +0.10 |
+0.47% |
| Nicholas Global Equity and Income ETF | GIAX | 14.09 | 14.02 | 711 | +0.07 |
+0.48% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.025 | 1.020 | 27,774 | +0.00 |
+0.49% |
| Humana | HUM | 175.14 | 174.26 | 383 | +0.88 |
+0.50% |
| Overlay Shares Short Term Bond ETF | OVT | 21.91 | 21.80 | 0 | +0.11 |
+0.51% |
| John Hancock Preferred Income ETF | JHPI | 22.66 | 22.54 | 0 | +0.12 |
+0.52% |
| Vanguard Mid-Cap Value ETF | VOE | 184.37 | 183.37 | 677 | +1.00 |
+0.54% |
| Vanguard Mega Cap Value ETF | MGV | 144.89 | 144.10 | 438 | +0.79 |
+0.55% |
| Vanguard Value ETF | VTV | 196.27 | 195.19 | 2,210 | +1.08 |
+0.55% |
| Keeley Dividend ETF | KDVD | 25.76 | 25.62 | 0 | +0.14 |
+0.56% |
| Vanguard Small-Cap Value ETF | VBR | 217.51 | 216.27 | 249 | +1.24 |
+0.58% |
| John Hancock High Yield ETF | JHHY | 25.30 | 25.15 | 10 | +0.15 |
+0.58% |
| Roundhill Magnificent Seven Covered Call ETF | MAGY | 44.65 | 44.38 | 1,787 | +0.27 |
+0.61% |
| Acquirers Small and Micro Deep Value ETF | DEEP | 36.67 | 36.45 | 0 | +0.22 |
+0.61% |
| Saba Closed-End Funds ETF | CEFS | 22.55 | 22.41 | 13 | +0.14 |
+0.62% |
| Dick's Sporting Goods Inc Common Stock | DKS | 192.34 | 191.09 | 605 | +1.25 |
+0.65% |
| New England Realty Associates Limited | NEN | 61.01 | 60.61 | 0 | +0.40 |
+0.66% |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 29.01 | 28.80 | 3,715 | +0.21 |
+0.73% |
| Nicholas Crypto Income ETF | BLOX | 13.67 | 13.57 | 24,388 | +0.10 |
+0.74% |
| Tuttle Capital Space Industry Income Blast ETF | SPCI | 27.53 | 27.33 | 500 | +0.20 |
+0.74% |
| ETFB Green SRI REITs ETF | RITA | 19.18 | 19.03 | 0 | +0.15 |
+0.78% |
| Medtronic | MDT | 87.67 | 86.96 | 5,017 | +0.71 |
+0.82% |
| Canadian Imperial Bank Of Commerce | CM | 94.32 | 93.54 | 1,055 | +0.78 |
+0.83% |
| Terreno Realty Corporation Common Stock | TRNO | 61.78 | 61.26 | 114 | +0.52 |
+0.85% |
| Korn Ferry Common Stock | KFY | 64.06 | 63.51 | 63 | +0.55 |
+0.87% |
| Equity Lifestyle Properties, Inc. Common Stock | ELS | 62.80 | 62.26 | 3 | +0.54 |
+0.87% |
| Overlay Shares Small Cap Equity ETF | OVS | 36.50 | 36.18 | 0 | +0.32 |
+0.88% |
| Overlay Shares Large Cap Equity ETF | OVL | 50.19 | 49.75 | 3 | +0.44 |
+0.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.