Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Overlay Shares Short Term Bond ETF  OVT 21.91 21.80 0
+0.11
+0.51%
John Hancock Preferred Income ETF  JHPI 22.66 22.54 0
+0.12
+0.52%
Vanguard Mid-Cap Value ETF  VOE 184.37 183.37 677
+1.00
+0.54%
Vanguard Mega Cap Value ETF  MGV 144.89 144.10 438
+0.79
+0.55%
Vanguard Value ETF  VTV 196.27 195.19 2,186
+1.08
+0.55%
Keeley Dividend ETF  KDVD 25.76 25.62 0
+0.14
+0.56%
Vanguard Small-Cap Value ETF  VBR 217.51 216.27 249
+1.24
+0.58%
John Hancock High Yield ETF  JHHY 25.30 25.15 10
+0.15
+0.58%
Roundhill Magnificent Seven Covered Call ETF  MAGY 44.65 44.38 1,586
+0.27
+0.61%
Acquirers Small and Micro Deep Value ETF  DEEP 36.67 36.45 0
+0.22
+0.61%
Saba Closed-End Funds ETF  CEFS 22.55 22.41 13
+0.14
+0.62%
Dick's Sporting Goods Inc Common Stock  DKS 192.34 191.09 605
+1.25
+0.65%
New England Realty Associates Limited  NEN 61.01 60.61 0
+0.40
+0.66%
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American  SBS 29.01 28.80 3,715
+0.21
+0.73%
Nicholas Crypto Income ETF  BLOX 13.67 13.57 24,371
+0.10
+0.74%
Tuttle Capital Space Industry Income Blast ETF  SPCI 27.53 27.33 500
+0.20
+0.74%
ETFB Green SRI REITs ETF  RITA 19.18 19.03 0
+0.15
+0.78%
Medtronic  MDT 87.67 86.96 5,016
+0.71
+0.82%
Canadian Imperial Bank Of Commerce  CM 94.32 93.54 274
+0.78
+0.83%
Terreno Realty Corporation Common Stock  TRNO 61.78 61.26 114
+0.52
+0.85%
Korn Ferry Common Stock  KFY 64.06 63.51 63
+0.55
+0.87%
Equity Lifestyle Properties, Inc. Common Stock  ELS 62.80 62.26 3
+0.54
+0.87%
Overlay Shares Small Cap Equity ETF  OVS 36.50 36.18 0
+0.32
+0.88%
Overlay Shares Large Cap Equity ETF  OVL 50.19 49.75 3
+0.44
+0.89%
Overlay Shares Foreign Equity ETF  OVF 28.84 28.58 0
+0.25
+0.89%
GraniteShares HIPS US High Income ETF  HIPS 11.64 11.54 160
+0.11
+0.91%
Kodiak Sciences Inc - Common Stock  KOD 40.14 39.76 68,100
+0.38
+0.96%
SonicShares Global Shipping ETF  BOAT 40.08 39.65 27
+0.43
+1.08%
Independence Realty Trust, Inc. Common Stock  IRT 15.00 14.83 106
+0.17
+1.15%
Gabelli High Income ETF  GBHI 25.16 24.84 0
+0.32
+1.29%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.