% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ioneer Ltd - American Depositary Shares | IONR | 3.225 | 3.490 | 43,966 | -0.27 |
-7.59% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.700 | 5.080 | 84,071 | -0.38 |
-7.48% |
| Corgi WDC 2x Daily ETF | WDCC | 19.06 | 20.60 | 4,547 | -1.54 |
-7.48% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 31.28 | 33.77 | 65,435 | -2.49 |
-7.37% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 7.420 | 8.010 | 3,393,534 | -0.59 |
-7.37% |
| AstraZeneca PLC - American Depositary Shares | AZN | 157.18 | 169.64 | 9,742,046 | -12.46 |
-7.35% |
| ProShares Ultra CRCL | CRCA | 10.98 | 11.85 | 877,378 | -0.87 |
-7.34% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.455 | 1.570 | 439,163 | -0.11 |
-7.32% |
| Alumis Inc. - Common Stock | ALMS | 26.18 | 28.25 | 557,282 | -2.07 |
-7.31% |
| Eva Live Inc. - Common Stock | GOAI | 1.830 | 1.970 | 52,994 | -0.14 |
-7.11% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.240 | 2.410 | 74,974 | -0.17 |
-7.05% |
| Marriott International | MAR | 346.67 | 372.83 | 2,461,480 | -26.16 |
-7.02% |
| FTW-WS | FTW-WS | 1.460 | 1.570 | 126,710 | -0.11 |
-7.01% |
| LSB Industries, Inc. Common Stock | LXU | 10.12 | 10.88 | 366,857 | -0.76 |
-6.99% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.600 | 1.720 | 669,373 | -0.12 |
-6.98% |
| Tradr 2X Long STX Daily ETF | STXX | 39.95 | 42.94 | 115,330 | -2.99 |
-6.96% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.690 | 7.190 | 293 | -0.50 |
-6.95% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.750 | 1.880 | 384,518 | -0.13 |
-6.91% |
| USCF Oil Plus Bitcoin Strategy Fund | WTIB | 22.25 | 23.89 | 435 | -1.64 |
-6.86% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.650 | 4.990 | 40,491,728 | -0.34 |
-6.81% |
| Tradr 2X Long WDC Daily ETF | WDCX | 25.64 | 27.52 | 1,137,179 | -1.88 |
-6.81% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 26.71 | 28.66 | 207,033 | -1.95 |
-6.80% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.335 | 4.650 | 1,399,877 | -0.32 |
-6.77% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.015 | 6.450 | 3,636,964 | -0.44 |
-6.74% |
| Sable Offshore Corp. Common Stock | SOC | 4.935 | 5.290 | 4,693,085 | -0.36 |
-6.71% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 10.57 | 11.33 | 1,567,982 | -0.76 |
-6.71% |
| Modular Medical, Inc. - common stock | MODD | 2.230 | 2.390 | 287,316 | -0.16 |
-6.69% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 742 | -0.38 |
-6.63% |
| Powerlaw Corp. - Common Stock | PWRL | 11.15 | 11.94 | 108,323 | -0.79 |
-6.62% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.290 | 1.380 | 3,838,767 | -0.09 |
-6.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.