% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bluemonte Diversified Income ETF | BLUI | 25.38 | 25.29 | 0 | +0.09 |
+0.35% |
| John Hancock International High Dividend ETF | JHID | 39.63 | 39.50 | 0 | +0.14 |
+0.35% |
| Bluemonte Large Cap Value ETF | BVAL | 27.89 | 27.79 | 0 | +0.10 |
+0.35% |
| John Hancock Dynamic Municipal Bond ETF | JHMU | 25.92 | 25.83 | 0 | +0.09 |
+0.35% |
| Inspire 500 ETF | PTL | 249.99 | 249.10 | 2 | +0.89 |
+0.36% |
| Tuttle Capital IBIT 0DTE Covered Call ETF | BITK | 11.16 | 11.12 | 2 | +0.04 |
+0.36% |
| Versus Systems Inc. - Common Stock | VS | 1.104 | 1.100 | 1,647 | +0.00 |
+0.36% |
| Regan Floating Rate MBS ETF | MBSF | 25.66 | 25.56 | 0 | +0.10 |
+0.38% |
| Vanguard Small-Cap ETF | VB | 261.74 | 260.76 | 3,479 | +0.98 |
+0.38% |
| Vanguard Mid-Cap ETF | VO | 287.31 | 286.23 | 3,975 | +1.08 |
+0.38% |
| John Hancock Mortgage-Backed Securities ETF | JHMB | 21.91 | 21.83 | 0 | +0.08 |
+0.39% |
| Tuttle Capital MSTR 0DTE Covered Call ETF | MSTK | 7.798 | 7.768 | 0 | +0.03 |
+0.39% |
| Tuttle Capital Meme Stock Income Blast ETF | MEMY | 18.12 | 18.05 | 1 | +0.07 |
+0.39% |
| Vanguard Div Appreciation ETF | VIG | 214.22 | 213.39 | 3,896 | +0.83 |
+0.39% |
| Inspire Corporate Bond ETF | IBD | 23.75 | 23.66 | 0 | +0.09 |
+0.39% |
| Madison Aggregate Bond ETF | MAGG | 20.27 | 20.18 | 0 | +0.08 |
+0.42% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.390 | 2.380 | 10,209 | +0.01 |
+0.42% |
| Colterpoint Net Lease Real Estate ETF | NETL | 24.73 | 24.62 | 5 | +0.11 |
+0.43% |
| Inspire 100 ETF | BIBL | 47.06 | 46.86 | 1 | +0.20 |
+0.43% |
| Bone Biologics Corp - Common Stock | BBLG | 1.115 | 1.110 | 400 | +0.00 |
+0.43% |
| Overlay Shares Municipal Bond ETF | OVM | 21.42 | 21.33 | 0 | +0.09 |
+0.44% |
| John Hancock Corporate Bond ETF | JHCB | 21.08 | 20.99 | 0 | +0.09 |
+0.44% |
| Madison Short Term Strategic Income ETF | MSTI | 20.33 | 20.24 | 0 | +0.09 |
+0.45% |
| John Hancock U.S. High Dividend ETF | JHDV | 40.04 | 39.86 | 0 | +0.18 |
+0.45% |
| Residential REIT ETF | HAUS | 17.21 | 17.13 | 0 | +0.08 |
+0.47% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.140 | 2.130 | 400 | +0.01 |
+0.47% |
| Overlay Shares Core Bond ETF | OVB | 20.46 | 20.36 | 0 | +0.10 |
+0.47% |
| Nicholas Global Equity and Income ETF | GIAX | 14.09 | 14.02 | 711 | +0.07 |
+0.48% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.025 | 1.020 | 23,720 | +0.00 |
+0.49% |
| Humana | HUM | 175.14 | 174.26 | 373 | +0.88 |
+0.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.