% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily PANW Bear 1X ETF | PALD | 11.35 | 11.89 | 43,515 | -0.54 |
-4.54% |
| Vroom, Inc. - Common Stock | VRM | 7.150 | 7.490 | 9,012 | -0.34 |
-4.54% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 33.48 | 35.07 | 30,062 | -1.59 |
-4.53% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.060 | 1.110 | 174,598 | -0.05 |
-4.50% |
| Nutrien Ltd. Common Shares | NTR | 65.96 | 69.07 | 2,245,175 | -3.11 |
-4.50% |
| Corgi UMC 2x Daily ETF | UMCX | 11.77 | 12.32 | 1,142 | -0.55 |
-4.49% |
| Leverage Shares 2X Long AAPL Daily ETF | AAPE | 13.80 | 14.45 | 31,879 | -0.65 |
-4.47% |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 40.41 | 42.30 | 810,735 | -1.89 |
-4.47% |
| EverQuote, Inc. - Class A Common Stock | EVER | 24.10 | 25.22 | 1,070,089 | -1.12 |
-4.44% |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.31 | 22.30 | 298,088 | -0.99 |
-4.44% |
| T-Rex 2X Long Apple Daily Target ETF | AAPX | 33.89 | 35.43 | 75,401 | -1.54 |
-4.35% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.320 | 1.380 | 183,798 | -0.06 |
-4.35% |
| ProShares UltraPro Short S&P500 | SPXU | 35.66 | 37.27 | 8,800,483 | -1.61 |
-4.32% |
| SoundHound AI, Inc. - Warrant | SOUNW | 1.330 | 1.390 | 52,743 | -0.06 |
-4.32% |
| North European Oil Royality Trust Common Stock | NRT | 9.100 | 9.510 | 105,527 | -0.41 |
-4.31% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 8.000 | 8.360 | 909 | -0.36 |
-4.31% |
| Leverage Shares 2X Long ADI Daily ETF | ADIU | 10.21 | 10.67 | 2,742 | -0.46 |
-4.29% |
| V2X, Inc. Common Stock | VVX | 86.38 | 90.24 | 1,865,167 | -3.86 |
-4.28% |
| Simplify Commodities Strategy No K-1 ETF | HARD | 30.32 | 31.68 | 16,751 | -1.36 |
-4.28% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.810 | 3.980 | 7,614 | -0.17 |
-4.27% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.570 | 1.640 | 1,503,958 | -0.07 |
-4.27% |
| Invesco DB Energy Fund | DBE | 29.91 | 31.24 | 34,288 | -1.33 |
-4.26% |
| Direxion Daily S&P 500 Bear 3X ETF | SPXS | 25.44 | 26.57 | 12,675,637 | -1.13 |
-4.25% |
| Lear Corporation Common Stock | LEA | 125.09 | 130.64 | 1,418,844 | -5.55 |
-4.25% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 10.60 | 11.07 | 2,459,674 | -0.47 |
-4.25% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 21.23 | 22.17 | 201,558 | -0.94 |
-4.24% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 18.13 | 18.93 | 141,344 | -0.80 |
-4.23% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.350 | 6.630 | 46,443 | -0.28 |
-4.22% |
| Kodiak Sciences Inc - Common Stock | KOD | 39.83 | 41.58 | 572,708 | -1.75 |
-4.21% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 5.250 | 5.480 | 103,237 | -0.23 |
-4.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.