Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long SOUN ETF  SOUX 13.08 13.08 1,158
-0.00
-0.02%
Invesco Variable Rate Investment Grade ETF  VRIG 25.02 25.03 400
-0.01
-0.02%
Applied Digital Corporation - Common Stock  APLD 25.71 25.72 76,828
-0.00
-0.02%
GraniteShares 2x Long AVGO Daily ETF  AVGU 26.24 26.24 968
-0.00
-0.02%
GraniteShares 2x Long AAPL Daily ETF  AAPB 26.93 26.93 955
-0.00
-0.02%
GraniteShares 2x Long UBER Daily ETF  UBRL 15.16 15.16 101
-0.00
-0.02%
Invesco KBW High Dividend Yield Financial ETF  KBWD 12.36 12.36 144
-0.00
-0.02%
GraniteShares YieldBOOST AMD ETF  AMYY 15.74 15.74 103
-0.00
-0.02%
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045  NRGD 24.49 24.49 163
-0.00
-0.02%
Defiance Daily Target 2X Long VST ETF  VSTL 29.38 29.38 123
-0.00
-0.01%
Global X Dow 30 Covered Call & Growth ETF  DYLG 25.28 25.28 100
-0.00
-0.01%
Tradr 2X Long OPEN Daily ETF  OPEX 23.73 23.73 486
-0.00
-0.01%
Defiance Daily Target 2X Long SOFI ETF  SOFX 9.389 9.390 11,938
-0.00
-0.01%
ACM Research Inc  ACMR 41.19 41.19 4,492
-0.00
-0.01%
US Treasury 10 Year Note ETF  UTEN 43.33 43.33 2,000
-0.00
-0.01%
Invesco Agriculture Commodity Strategy No K-1 ETF  PDBA 36.20 36.20 351
-0.00
-0.01%
Direxion Daily PANW Bull 2X ETF  PALU 12.08 12.08 1,190
-0.00
-0.01%
Roundhill Treasury Bond WeeklyPay ETF  TSYW 45.53 45.53 105
-0.00
-0.01%
VanEck India Growth Leaders ETF  GLIN 40.48 40.48 200
-0.00
-0.01%
Leverage Shares 2X Long GEV Daily ETF  GEVG 22.47 22.47 737
-0.00
-0.01%
Defiance Leveraged Long + Income MSTR ETF  MST 23.15 23.15 3,950
-0.00
-0.01%
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037  USOI 55.77 55.77 2,413
-0.00
-0.01%
Leverage Shares 2x Long BE Daily ETF  BEG 23.72 23.72 222
-0.00
-0.01%
Globalstar, Inc. - Common Stock  GSAT 60.27 60.28 4,448
-0.01
-0.01%
Leverage Shares 2X Long BIDU Daily ETF  BIDG 11.58 11.58 1,031
-0.00
-0.01%
Global X Nasdaq 100 Covered Call & Growth ETF  QYLG 25.74 25.74 197
-0.00
-0.01%
ProShares Nasdaq-100 Dorsey Wright Momentum ETF  QQQA 50.38 50.38 100
-0.00
-0.01%
Tradr 1.5X Short NVDA Daily ETF  NVDS 30.60 30.60 21,384
-0.00
-0.01%
Direxion Daily NFLX Bear 1X ETF  NFXS 16.87 16.87 1,820
-0.00
-0.01%
First Trust Alternative Absolute Return Strategy ETF  FAAR 33.16 33.16 4,601
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.