% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 14.77 | 16.66 | 25,699 | -1.89 |
-11.34% |
| Evommune, Inc. Common Stock | EVMN | 15.37 | 17.31 | 505,876 | -1.94 |
-11.21% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 5.790 | 6.520 | 6,067 | -0.73 |
-11.20% |
| Vine Hill Capital Investment Corp. - Warrant | VCICW | 1.510 | 1.700 | 5,067 | -0.19 |
-11.18% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.21 | 21.60 | 16,339,875 | -2.39 |
-11.06% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.170 | 4.680 | 20,885 | -0.51 |
-10.90% |
| CalciMedica, Inc. - Common Stock | CALC | 6.010 | 6.740 | 121,129 | -0.73 |
-10.83% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 16.99 | 19.05 | 502,964 | -2.06 |
-10.81% |
| TriSalus Life Sciences, Inc. - Warrant | TLSIW | 1.100 | 1.230 | 3,613 | -0.13 |
-10.57% |
| Odysight.ai Inc. - Common Stock | ODYS | 3.060 | 3.410 | 20,717 | -0.35 |
-10.26% |
| Linkhome Holdings Inc. - Common stock | LHAI | 7.460 | 8.310 | 1,618,517 | -0.85 |
-10.23% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.600 | 4.000 | 443,730 | -0.40 |
-10.00% |
| SiTime Corporation - Common Stock | SITM | 333.03 | 369.96 | 470,481 | -36.93 |
-9.98% |
| Evolus, Inc. - Common Stock | EOLS | 6.050 | 6.720 | 1,929,315 | -0.67 |
-9.97% |
| ProShares UltraShort Bitcoin ETF | SBIT | 37.51 | 41.64 | 3,189,553 | -4.13 |
-9.92% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.595 | 3.990 | 19,323,306 | -0.40 |
-9.90% |
| Sable Offshore Corp. Common Stock | SOC | 10.58 | 11.73 | 10,612,325 | -1.15 |
-9.80% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 78.90 | 87.46 | 1,266 | -8.56 |
-9.78% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 7.700 | 8.530 | 5,443,616 | -0.83 |
-9.73% |
| Starfighters Space, Inc. Common Stock | FJET | 9.390 | 10.40 | 3,293,275 | -1.01 |
-9.71% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.400 | 1.550 | 43,174 | -0.15 |
-9.68% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 14.42 | 15.96 | 8,030,115 | -1.54 |
-9.65% |
| Vyome Holdings, Inc. - Common Stock | HIND | 3.210 | 3.550 | 40,216 | -0.34 |
-9.58% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 82.12 | 90.70 | 32,194 | -8.58 |
-9.46% |
| DBRG-PRI | DBRG-PRI | 19.60 | 21.63 | 150,259 | -2.03 |
-9.39% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.050 | 2.260 | 546,034 | -0.21 |
-9.29% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 78.31 | 86.31 | 317,645 | -8.00 |
-9.27% |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 32.14 | 35.42 | 8,249,910 | -3.28 |
-9.26% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 4.240 | 4.670 | 1,212,991 | -0.43 |
-9.21% |
| Vor Biopharma Inc. - Common Stock | VOR | 10.58 | 11.64 | 1,620,233 | -1.06 |
-9.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.