| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.030 | 96,209 | -0.12 (-2.33%) |
266232.36B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 236.37 | 103,973 | -0.88 (-0.37%) |
21257.27B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 441.66 | 6,714,523 | +12.75 (2.97%) |
11452.41B |
| Banco Santander - Chile ADS | BSAC | 35.60 | 189,436 | -0.07 (-0.20%) |
6708.68B |
| NVIDIA Corp | NVDA | 226.33 | 57,286,978 | -4.03 (-1.75%) |
5499.82B |
| Apple | AAPL | 315.96 | 13,097,949 | -4.01 (-1.25%) |
5222.80B |
| Microsoft | MSFT | 492.70 | 6,225,369 | -7.00 (-1.40%) |
3716.05B |
| General Electric | GE | 339.11 | 1,228,347 | +1.99 (0.59%) |
2977.83B |
| Meta Platforms, Inc. - Class A Common Stock | META | 615.82 | 5,271,887 | -0.95 (-0.15%) |
1771.71B |
| Tesla, Inc. | TSLA | 367.26 | 28,078,539 | +13.18 (3.72%) |
1181.30B |
| Micron Technology | MU | 1,025.79 | 15,140,726 | +9.20 (0.90%) |
1154.78B |
| JPMorgan Chase & Co | JPM | 355.61 | 1,686,155 | -3.03 (-0.84%) |
1096.13B |
| Eli Lilly | LLY | 1,120.35 | 917,243 | -29.01 (-2.52%) |
1071.70B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.44 | 1,278,731 | +0.78 (6.69%) |
834.16B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.44 | 27,604 | -0.03 (-0.26%) |
746.23B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,773.99 | 840,894 | +59.11 (3.45%) |
738.89B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.75 | 434,083 | +0.50 (2.90%) |
729.82B |
| Johnson & Johnson | JNJ | 268.38 | 2,767,454 | -6.85 (-2.49%) |
705.49B |
| Exxon Mobil | XOM | 159.69 | 4,192,249 | +0.22 (0.14%) |
676.06B |
| Berkshire Hathaway | BRK-B | 504.36 | 2,166,435 | -1.67 (-0.33%) |
675.84B |
| Visa | V | 368.28 | 1,731,375 | -6.79 (-1.81%) |
624.65B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 508.57 | 14,298,453 | +31.00 (6.49%) |
616.87B |
| Toyota Motor Corporation Common Stock | TM | 192.07 | 169,321 | -5.04 (-2.56%) |
537.02B |
| MasterCard | MA | 567.57 | 741,509 | -11.64 (-2.01%) |
514.22B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Barclays PLC Common Stock | BCS | 26.98 | 1,114,290 | -0.02 (-0.06%) |
468.44B |
| Cisco Systems | CSCO | 109.08 | 3,812,811 | -0.12 (-0.11%) |
459.66B |
| Berkshire Hathaway | BRK-A | 756,782.56 | 94 | -2567.44 (-0.34%) |
454.01B |
| Oracle Corp | ORCL | 163.40 | 21,792,201 | +4.62 (2.91%) |
443.51B |