| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Analog Devices | ADI | 420.71 | 1,489,238 | -6.08 (-1.42%) |
154.91B |
| Eaton Corp Plc | ETN | 397.63 | 1,656,859 | -10.47 (-2.57%) |
154.24B |
| Marvell Technology, Inc. - Common Stock | MRVL | 178.82 | 12,609,646 | -3.76 (-2.06%) |
151.66B |
| Amphenol Corp A | APH | 125.28 | 4,829,978 | -3.91 (-3.03%) |
151.03B |
| Intuitive Surgical | ISRG | 425.18 | 1,011,563 | -2.88 (-0.67%) |
150.98B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 34.21 | 2,897,094 | -1.04 (-2.95%) |
150.80B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 56.45 | 1,947,166 | -0.34 (-0.61%) |
148.43B |
| Abbott Laboratories | ABT | 84.49 | 6,696,242 | -0.41 (-0.48%) |
147.94B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.72 | 6,149,033 | -0.06 (-0.30%) |
146.76B |
| H World Group Limited - American Depositary Shares | HTHT | 46.42 | 1,314,042 | +1.00 (2.20%) |
146.64B |
| Globalstar, Inc. - Common Stock | GSAT | 81.67 | 576,599 | -0.41 (-0.50%) |
146.35B |
| Pfizer | PFE | 25.38 | 18,486,445 | -0.38 (-1.46%) |
142.27B |
| Chubb Limited | CB | 323.87 | 616,926 | +3.78 (1.18%) |
142.09B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 81.01 | 730,759 | +0.27 (0.33%) |
140.73B |
| Southern Copper Corporation Common Stock | SCCO | 177.50 | 812,486 | -11.00 (-5.84%) |
139.43B |
| HDFC Bank Limited Common Stock | HDB | 24.45 | 4,663,710 | -0.39 (-1.59%) |
134.76B |
| Altria Group | MO | 72.65 | 4,025,165 | +0.24 (0.33%) |
133.97B |
| Amazon.com | AMZN | 262.35 | 24,349,833 | -4.87 (-1.82%) |
133.54B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 370.54 | 2,526,711 | -5.69 (-1.51%) |
130.59B |
| Boeing Co | BA | 222.64 | 4,999,276 | -6.57 (-2.87%) |
130.50B |
| Prologis | PLD | 141.06 | 874,958 | -1.59 (-1.12%) |
130.32B |
| Rio Tinto Plc Common Stock | RIO | 103.64 | 2,113,889 | -5.95 (-5.43%) |
130.15B |
| CVS Health Corp | CVS | 96.58 | 3,549,111 | -0.57 (-0.59%) |
127.44B |
| Bristol-Myers Squibb | BMY | 56.55 | 4,182,587 | -0.23 (-0.40%) |
125.65B |
| Starbucks Corp | SBUX | 106.17 | 3,267,516 | -0.23 (-0.22%) |
125.18B |
| Lowe's Companies | LOW | 220.36 | 1,052,194 | -3.25 (-1.45%) |
123.62B |
| S&P Global Inc. Common Stock | SPGI | 404.00 | 694,162 | +0.07 (0.02%) |
120.71B |
| Lockheed Martin | LMT | 517.45 | 548,113 | -2.96 (-0.57%) |
118.50B |
| Bank of New York Mellon | BK | 137.01 | 1,635,346 | +1.03 (0.76%) |
118.26B |
| HCA Healthcare, Inc. Common Stock | HCA | 427.76 | 448,275 | -4.94 (-1.14%) |
117.72B |