| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 534.75 | 747,053 | +7.26 (1.38%) |
424.05B |
| Costco Wholesale | COST | 945.13 | 155,505 | -4.02 (-0.42%) |
417.81B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 344.40 | 158,634 | +14.60 (4.43%) |
417.09B |
| Intel Corp | INTC | 99.41 | 17,679,733 | -0.40 (-0.40%) |
403.31B |
| Morgan Stanley | MS | 214.07 | 769,243 | +0.32 (0.15%) |
390.58B |
| Oracle Corp | ORCL | 143.19 | 4,172,349 | -0.28 (-0.20%) |
388.64B |
| Coca-Cola Company | KO | 86.97 | 1,013,434 | +0.12 (0.13%) |
374.76B |
| UnitedHealth Group | UNH | 405.54 | 391,511 | +1.57 (0.39%) |
367.42B |
| Chevron Corp | CVX | 186.36 | 895,163 | -2.87 (-1.52%) |
360.40B |
| Goldman Sachs Group | GS | 1,038.61 | 182,619 | +6.03 (0.58%) |
356.71B |
| Wells Fargo | WFC | 86.64 | 644,994 | -0.45 (-0.52%) |
355.78B |
| Home Depot | HD | 354.47 | 256,624 | +4.95 (1.42%) |
352.70B |
| Procter & Gamble | PG | 145.23 | 859,879 | -1.74 (-1.18%) |
352.53B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 168.44 | 14,249,904 | +12.52 (8.03%) |
341.50B |
| RTX Corporation Common Stock | RTX | 221.71 | 250,712 | -1.54 (-0.69%) |
334.31B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.59 | 3,752 | +0.30 (0.72%) |
330.35B |
| Merck & Co | MRK | 128.10 | 1,002,012 | -0.27 (-0.21%) |
324.27B |
| Royal Bank of Canada | RY | 211.40 | 66,571 | -0.05 (-0.02%) |
302.45B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 369.50 | 657,752 | +10.01 (2.78%) |
301.51B |
| Philip Morris International | PM | 187.78 | 120,093 | -0.28 (-0.15%) |
292.66B |
| Dell Technologies Inc. Class C Common Stock | DELL | 428.93 | 928,797 | -8.72 (-1.99%) |
286.09B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 52.89 | 507,016 | +0.72 (1.38%) |
284.82B |
| Citigroup | C | 134.02 | 591,877 | +0.20 (0.15%) |
279.74B |
| GE Vernova Inc. Common Stock | GEV | 980.70 | 255,000 | -19.60 (-1.96%) |
270.67B |
| Texas Instruments | TXN | 283.02 | 449,442 | +4.62 (1.66%) |
261.29B |
| Linde plc - Ordinary Shares | LIN | 491.77 | 158,537 | +1.66 (0.34%) |
253.96B |
| Alphabet-A | GOOGL | 356.20 | 3,602,885 | -1.55 (-0.43%) |
237.82B |
| Alphabet Inc. | GOOG | 354.88 | 2,674,383 | -1.74 (-0.49%) |
236.93B |
| American Express | AXP | 342.64 | 208,458 | +0.04 (0.01%) |
235.05B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.38 | 2,095,811 | -0.82 (-4.27%) |
229.44B |