| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,574.46 | 142,513 | -32.91 (-2.05%) |
79.19B |
| Schlumberger Ltd | SLB | 55.35 | 2,042,385 | -0.40 (-0.72%) |
78.89B |
| AFLAC | AFL | 117.21 | 286,323 | +0.82 (0.70%) |
78.62B |
| U.S. Bancorp | USB | 52.69 | 1,366,265 | -0.73 (-1.37%) |
78.28B |
| Norfolk Southern | NSC | 316.04 | 82,710 | -1.60 (-0.50%) |
78.05B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 291.10 | 526,887 | -3.07 (-1.04%) |
77.18B |
| Moody's Corp | MCO | 434.55 | 260,792 | +2.90 (0.67%) |
77.05B |
| 3M Co | MMM | 146.15 | 1,181,327 | +1.03 (0.71%) |
76.98B |
| Synopsys, Inc. - Common Stock | SNPS | 504.25 | 330,811 | -5.77 (-1.13%) |
76.94B |
| Phillips 66 | PSX | 174.91 | 383,567 | +3.41 (1.99%) |
76.61B |
| Canadian Pacific Railway Limited | CP | 85.34 | 755,387 | -1.56 (-1.80%) |
76.60B |
| Ross Stores | ROST | 213.60 | 353,713 | +0.33 (0.15%) |
76.28B |
| Boston Scientific | BSX | 53.49 | 2,136,581 | -0.06 (-0.11%) |
76.16B |
| O'Reilly Automotive | ORLY | 89.97 | 734,533 | +0.29 (0.32%) |
75.75B |
| Sherwin-Williams | SHW | 303.12 | 331,218 | -6.06 (-1.96%) |
75.08B |
| Colgate-Palmolive | CL | 88.52 | 1,100,579 | -0.32 (-0.36%) |
74.67B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,558.09 | 124,238 | -55.88 (-3.46%) |
74.44B |
| Tenaris S.A. American Depositary Shares | TS | 62.10 | 267,221 | -0.73 (-1.16%) |
73.31B |
| Aon Plc | AON | 320.68 | 293,317 | +5.27 (1.67%) |
72.39B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,971.99 | 101,014 | -69.57 (-3.41%) |
70.19B |
| United Rentals | URI | 964.69 | 87,608 | -8.27 (-0.85%) |
69.83B |
| Canadian National Railway Company | CNI | 111.58 | 157,735 | -0.86 (-0.76%) |
68.56B |
| General Motors | GM | 75.83 | 1,656,606 | -1.92 (-2.47%) |
68.55B |
| Lumentum Holdings Inc. - Common Stock | LITE | 958.47 | 2,031,960 | -43.34 (-4.33%) |
68.43B |
| Flex Ltd. - Ordinary Shares | FLEX | 140.00 | 772,413 | -3.60 (-2.51%) |
68.35B |
| Vistra Corp. | VST | 138.77 | 1,144,229 | -3.13 (-2.21%) |
66.96B |
| Republic Services | RSG | 210.25 | 457,399 | +1.57 (0.75%) |
66.94B |
| Imperial Oil Limited | IMO | 134.08 | 80,123 | +1.69 (1.28%) |
66.64B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 260.21 | 431,858 | -5.17 (-1.95%) |
66.27B |
| W.W Grainger | GWW | 1,262.04 | 38,474 | -22.15 (-1.72%) |
65.72B |