Sunny to partly cloudy. A stray shower or thunderstorm is possible. High 101F. Winds S at 10 to 20 mph..
Cloudy skies early, then partly cloudy after midnight. A stray shower or thunderstorm is possible. Low 72F. Winds S at 15 to 25 mph.
Updated: August 6, 2026 @ 10:54 am
| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Duke Energy | DUK | 123.90 | 8 | +0.00 (0.00%) |
96.39B |
| 3M Co | MMM | 180.71 | 16 | +0.00 (0.00%) |
95.18B |
| CME Group | CME | 264.32 | 141 | +0.00 (0.00%) |
94.86B |
| U.S. Bancorp | USB | 63.81 | 0 | +0.00 (0.00%) |
94.81B |
| Equinix, Inc. - Common Stock | EQIX | 1,052.86 | 0 | +0.00 (0.00%) |
94.49B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.64 | 12,836 | +0.00 (0.00%) |
94.47B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 338.42 | 364 | +0.00 (0.00%) |
93.67B |
| Cigna Corp | CI | 275.25 | 265 | +0.00 (0.00%) |
93.61B |
| Blackstone Inc. Common Stock | BX | 133.45 | 2 | +0.00 (0.00%) |
93.47B |
| Quanta Services | PWR | 667.84 | 470 | +0.00 (0.00%) |
92.93B |
| Cummins | CMI | 643.98 | 173 | +0.00 (0.00%) |
92.48B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,830.00 | 365 | +0.00 (0.00%) |
92.04B |
| Waste Management | WM | 229.01 | 79 | +0.00 (0.00%) |
91.92B |
| Monster Beverage | MNST | 94.16 | 1,459 | +0.00 (0.00%) |
91.57B |
| Elevance Health, Inc. Common Stock | ELV | 391.40 | 0 | +0.00 (0.00%) |
91.07B |
| Northrop Grumman | NOC | 567.74 | 156 | +0.00 (0.00%) |
90.90B |
| Ross Stores | ROST | 254.31 | 6 | +0.00 (0.00%) |
90.82B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 475.07 | 397 | +0.00 (0.00%) |
90.36B |
| Sherwin-Williams | SHW | 363.42 | 2 | +0.00 (0.00%) |
90.02B |
| Phillips 66 | PSX | 205.52 | 23 | +0.00 (0.00%) |
90.02B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.98 | 1 | +0.00 (0.00%) |
89.73B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Intuit | INTU | 321.91 | 2,867 | +0.00 (0.00%) |
87.96B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| United Parcel Service | UPS | 103.20 | 1,915 | +0.00 (0.00%) |
87.72B |
| Mondelez International | MDLZ | 62.75 | 136 | +0.00 (0.00%) |
87.71B |
| Cloudflare, Inc. Class A Common Stock | NET | 284.43 | 35,886 | +0.00 (0.00%) |
87.68B |
| Williams Companies | WMB | 71.76 | 251 | +0.00 (0.00%) |
87.19B |
| Intercontinental Exchange | ICE | 149.75 | 0 | +0.00 (0.00%) |
85.36B |
| AFLAC | AFL | 126.66 | 1 | +0.00 (0.00%) |
84.96B |