52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 79.80 | 74.97 | 5,808,142 | +78.61 (6605.88%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sandisk Corporation - Common Stock | SNDK | 902.13 | 903.49 | 2,364,533 | +872.32 (2926.27%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 130.50 | 136.02 | 6,857 | +126.00 (2799.94%) |
| Traeger, Inc. Common Stock | COOK | 39.27 | 38.29 | 321 | +37.82 (2608.28%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 32.72 | 32.49 | 9,340 | +31.49 (2560.16%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.05 (2174.74%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 27.90 | 27.77 | 428,122 | +26.52 (1921.74%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.81 | 52.86 | 796,727 | +50.10 (1848.89%) |
| Abivax SA - American Depositary Shares | ABVX | 113.73 | 111.43 | 160,317 | +107.50 (1725.52%) |
| Erasca, Inc. - Common Stock | ERAS | 22.54 | 22.41 | 1,086,830 | +21.30 (1717.56%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.47 (1596.60%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 836.47 | 836.92 | 1,369,696 | +786.40 (1570.60%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.75 (1378.50%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 144.69 | 150.57 | 2,589,984 | +134.64 (1339.75%) |
| Kodiak Sciences Inc - Common Stock | KOD | 46.33 | 46.14 | 41,924 | +43.08 (1325.39%) |
| Bloom Energy Corporation Class A Common Stock | BE | 230.88 | 220.91 | 1,670,665 | +214.50 (1309.49%) |
| Planet Labs PBC Class A Common Stock | PL | 39.67 | 38.03 | 3,837,633 | +36.71 (1240.20%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.87 (1138.94%) |
| Aehr Test Systems - Common Stock | AEHR | 96.69 | 93.72 | 896,764 | +88.73 (1114.64%) |
| Celcuity Inc. - Common Stock | CELC | 125.86 | 126.07 | 62,124 | +115.41 (1104.40%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.27 (1085.54%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 43.15 | 42.09 | 16,325 | +39.48 (1075.75%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 14.57 | 14.80 | 33,089 | +13.33 (1075.00%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.25 | 25.59 | 83,874 | +24.93 (1074.57%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 41.22 | 39.41 | 235,104 | +37.64 (1051.40%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 27.37 | 24.70 | 1,111,503 | +24.92 (1017.14%) |
| Western Digital | WDC | 386.00 | 383.81 | 1,326,389 | +350.04 (973.41%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +200.69 (970.24%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 21.95 | 21.43 | 2,226,963 | +19.88 (960.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.