52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Veradermics, Incorporated Common Stock  MANE 100.14 98.51 155,391
+62.39 (165.27%)
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest  IGR 13.38 13.47 93,346
+8.32 (164.43%)
AvalonBay Communities  AVB 184.06 184.06 0
+114.43 (164.35%)
Jade Biosciences, Inc. - Common Stock  JBIO 19.76 19.90 177,268
+12.28 (164.17%)
Trekor Metals Limited Common Shares  TGB 9.130 8.450 2,513,032
+5.67 (163.87%)
Semtech Corporation - Common Stock  SMTC 159.94 147.88 1,476,290
+99.32 (163.84%)
Silicom Ltd - Ordinary Shares  SILC 46.00 40.87 79,045
+28.56 (163.76%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.27 14.99 11,883
+9.47 (163.28%)
T1 Energy Inc. Common Stock  TE 5.205 4.600 12,020,057
+3.23 (162.88%)
Silence Therapeutics Plc - American Depository Share  SLN 14.12 14.59 524,647
+8.75 (162.55%)
Sphere Entertainment Co. Class A Common Stock  SPHR 142.67 142.42 94,913
+88.25 (162.16%)
Centerra Gold Inc. Common Shares  CGAU 23.22 22.92 283,536
+14.33 (161.19%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 5.190 5.160 13,635
+3.20 (160.80%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 145.90 145.72 97,285
+89.71 (159.65%)
ViaSat, Inc. - Common Stock  VSAT 78.05 75.32 402,458
+47.95 (159.30%)
Design Therapeutics, Inc. - Common Stock  DSGN 15.06 15.14 59,046
+9.24 (158.76%)
Arteris, Inc. - Common Stock  AIP 22.19 21.37 125,464
+13.60 (158.32%)
Cohu, Inc. - Common Stock  COHU 53.05 50.72 161,047
+32.50 (158.15%)
InnovAge Holding Corp. - Common Stock  INNV 10.36 10.75 69,193
+6.33 (157.07%)
ProPetro Holding Corp. Common Stock  PUMP 11.93 11.47 1,018,615
+7.27 (156.01%)
Septerna, Inc. - Common Stock  SEPN 37.52 36.75 71,248
+22.85 (155.76%)
Arcus Biosciences, Inc. Common Stock  RCUS 29.22 29.66 396,245
+17.78 (155.42%)
Ero Copper Corp. Common Shares  ERO 39.09 34.90 835,981
+23.75 (154.79%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.560 4.600 50,792
+2.77 (154.75%)
SiTime Corporation - Common Stock  SITM 622.36 612.09 85,322
+377.79 (154.47%)
Unusual Machines, Inc. Common Stock  UMAC 25.46 23.76 1,527,226
+15.44 (154.09%)
Digital Turbine, Inc. - Common Stock  APPS 11.07 10.71 622,792
+6.71 (153.83%)
Everspin Technologies, Inc. - Common Stock  MRAM 17.06 16.37 425,982
+10.34 (153.80%)
Silvercorp Metals   SVM 12.59 12.48 425,495
+7.62 (153.32%)
Alumis Inc. - Common Stock  ALMS 10.91 11.10 908,187
+6.59 (152.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.