52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WT Offshore  WTI 4.765 4.450 6,140,353
+3.20 (205.45%)
SSR Mining Inc. - Common Stock  SSRM 31.25 34.25 2,104,783
+20.99 (204.58%)
Toro Corp. - Common stock  TORO 5.540 5.270 96,481
+3.72 (204.40%)
Par Pacific Holdings, Inc. Common Stock  PARR 58.74 60.18 1,030,527
+39.28 (201.85%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 52.41 53.91 112,367
+34.95 (200.17%)
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 20.39 19.82 29,915
+13.59 (199.85%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.16 (199.23%)
Annexon, Inc. - common stock  ANNX 5.260 5.370 1,094,943
+3.50 (198.86%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 13.45 13.82 801,862
+8.95 (198.78%)
Albemarle Corporation Common Stock  ALB 181.61 191.10 1,564,018
+120.53 (197.33%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 35.10 36.52 9,790,273
+23.27 (196.70%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.65 (196.30%)
Cellectis S.A. - American Depositary Shares  CLLS 4.080 4.070 36,183
+2.70 (195.64%)
Forte Biosciences, Inc. - Common Stock  FBRX 22.44 23.96 113,563
+14.84 (195.26%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 101.10 104.09 466,122
+66.85 (195.18%)
XIAO-I Corporation - American Depositary Shares  AIXI 10.52 12.14 193,852
+6.96 (195.09%)
Energous Corporation - Common Stock  WATT 24.35 26.39 313,603
+16.09 (194.62%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 9.220 9.810 332,801
+6.09 (194.57%)
HudBay Minerals   HBM 25.05 27.29 5,270,682
+16.54 (194.30%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+29.70 (194.12%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.02 27.12 7,884,574
+17.81 (193.39%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 4.604 3.690 9,428,182
+3.03 (193.22%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.02 16.32 194,563
+9.88 (192.50%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 174.76 184.54 3,391,549
+114.97 (192.29%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 17.68 18.70 3,035
+11.62 (192.15%)
Universal Safety Products, Inc. Common Stock  UUU 6.130 6.210 5,540
+4.03 (191.90%)
MP Materials Corp. Common Stock  MP 61.47 60.31 3,915,789
+40.39 (191.60%)
China Yuchai International Limited Common Stock  CYD 49.82 51.02 215,107
+32.72 (191.35%)
ProPetro Holding Corp. Common Stock  PUMP 17.62 16.98 3,310,874
+11.57 (191.24%)
Apyx Medical Corporation - Common Stock  APYX 4.105 4.360 149,006
+2.70 (191.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.