52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Teradyne, Inc. - Common Stock  TER 372.06 357.03 2,790,356
+253.16 (212.92%)
Calumet, Inc - Common Stock  CLMT 53.91 53.13 1,604,263
+36.64 (212.16%)
Personalis, Inc. - Common Stock  PSNL 16.60 17.20 2,548,523
+11.28 (212.03%)
Travere Therapeutics, Inc. - Common Stock  TVTX 66.07 65.28 1,360,830
+44.87 (211.65%)
Almonty Industries Inc. - Common Shares  ALM 19.12 17.57 10,359,716
+12.97 (210.89%)
Opus Genetics, Inc. - Common Stock  IRD 4.340 4.670 2,267,635
+2.94 (210.00%)
Biodesix, Inc. - Common Stock  BDSX 26.63 26.18 86,407
+17.99 (208.07%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 75.62 72.43 985,545
+51.06 (207.90%)
Coherent Corp. - Common Stock  COHR 301.88 281.86 8,686,798
+203.21 (205.95%)
Hyperliquid Strategies Inc - Common Stock  PURR 11.93 12.18 17,483,194
+8.03 (205.90%)
Forum Energy Technologies, Inc. Common Stock  FET 79.86 80.29 179,999
+53.68 (205.04%)
Lam Research  LRCX 320.42 307.65 8,930,262
+215.35 (204.96%)
Xencor, Inc. - Common Stock  XNCR 25.33 26.61 1,237,746
+16.92 (201.19%)
SIFCO Industries, Inc. Common Stock  SIF 21.24 21.35 98,801
+14.16 (200.00%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 17.57 17.75 189,885
+11.69 (198.81%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 14.27 13.84 1,196,180
+9.47 (197.29%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 59.37 59.32 1,325,964
+39.35 (196.55%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.190 7.320 2,272,746
+4.75 (194.67%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 43.82 43.07 1,286,439
+28.94 (194.49%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.42 (194.02%)
New Pacific Metals Corp. Common Shares  NEWP 5.950 6.170 684,914
+3.92 (193.10%)
Applied Materials  AMAT 472.79 454.71 6,306,851
+310.74 (191.76%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 6.060 6.170 3,060,919
+3.98 (191.35%)
Axogen, Inc. - Common Stock  AXGN 46.69 48.28 541,494
+30.65 (191.08%)
agilon health, inc. Common Stock  AGL 91.37 88.50 148,327
+59.87 (190.06%)
Nexa Resources S.A. Common Shares  NEXA 14.12 13.80 1,099,996
+9.25 (189.94%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.06 (188.22%)
Ciena Corporation Common Stock  CIEN 341.29 321.00 3,223,698
+222.29 (186.80%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.68 (186.41%)
Belite Bio, Inc - American Depositary Shares  BLTE 192.85 193.61 571,464
+125.34 (185.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.