52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Corning | GLW | 190.89 | 192.38 | 5,344,406 | +138.32 (263.12%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.580 | 5.710 | 1,391,858 | +4.04 (262.34%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 133.65 | 133.57 | 787,802 | +96.63 (261.02%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +18.20 (260.00%) |
| Envela Corporation Common Stock | ELA | 22.60 | 22.68 | 141,086 | +16.30 (258.73%) |
| Coherent Corp. - Common Stock | COHR | 324.50 | 327.24 | 4,025,690 | +233.25 (255.62%) |
| ACM Research Inc | ACMR | 103.00 | 106.04 | 915,112 | +73.89 (253.83%) |
| Cipher Digital Inc. - Common Stock | CIFR | 22.11 | 23.26 | 16,448,975 | +15.85 (253.19%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.920 | 4.020 | 598,452 | +2.81 (253.15%) |
| 10x Genomics, Inc. - Common Stock | TXG | 42.73 | 43.10 | 2,832,722 | +30.63 (253.14%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.76 | 17.67 | 832,054 | +12.72 (252.38%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 43.92 | 36.70 | 3,185,565 | +31.44 (251.92%) |
| Lam Research | LRCX | 350.33 | 353.17 | 6,886,568 | +250.52 (251.00%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 148.20 | 152.01 | 512,435 | +105.91 (250.44%) |
| MKS Inc. - Common Stock | MKSI | 368.58 | 368.78 | 862,557 | +262.80 (248.44%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 56.59 | 58.47 | 1,247,547 | +40.26 (246.54%) |
| Axogen, Inc. - Common Stock | AXGN | 40.58 | 43.62 | 2,139,698 | +28.82 (245.07%) |
| One Stop Systems, Inc. - Common Stock | OSS | 13.73 | 14.54 | 997,847 | +9.74 (244.11%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 434.97 | 450.22 | 5,138,482 | +308.34 (243.50%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.65 | 14.36 | 23,337 | +10.37 (242.31%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 14.55 | 15.80 | 394,520 | +10.27 (239.95%) |
| Biodesix, Inc. - Common Stock | BDSX | 21.42 | 22.15 | 97,954 | +15.10 (238.82%) |
| PACS Group, Inc. Common Stock | PACS | 43.22 | 43.82 | 687,897 | +30.38 (236.60%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 78.35 | 81.39 | 6,294,141 | +54.92 (234.40%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 71.43 | 71.58 | 1,817,742 | +50.04 (233.94%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 15.77 | 15.45 | 20,724 | +11.04 (233.40%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.010 | 7.020 | 50,579 | +4.90 (233.02%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 146.44 | 149.97 | 1,660,342 | +102.45 (232.89%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +8.22 (229.61%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.830 | 8.750 | 2,596,458 | +6.15 (229.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.