52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Definium Therapeutics, Inc. - Common Shares  DFTX 38.62 38.09 715,259
+23.23 (151.07%)
Delek US Holdings, Inc. Common Stock  DK 75.80 71.86 1,148,064
+45.60 (150.99%)
SiTime Corporation - Common Stock  SITM 612.18 612.09 138,543
+367.61 (150.31%)
Candel Therapeutics, Inc. - Common Stock  CADL 12.76 12.78 527,419
+7.66 (150.20%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 42.14 39.85 801,767
+25.29 (150.09%)
Boundless Bio, Inc. - Common Stock  BOLD 2.870 2.870 143,151
+1.72 (149.57%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+26.94 (149.17%)
Ero Copper Corp. Common Shares  ERO 38.15 34.90 1,105,311
+22.81 (148.70%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.050 3.990 231,072
+2.42 (148.47%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 63.95 55.00 2,386,220
+38.00 (146.42%)
Alumis Inc. - Common Stock  ALMS 10.64 11.10 1,268,117
+6.32 (146.41%)
MacroGenics, Inc. - Common Stock  MGNX 4.335 4.400 180,239
+2.58 (146.31%)
Astronics Corporation - Common Stock  ATRO 75.44 76.26 168,544
+44.80 (146.21%)
Okeanis Eco Tankers Corp. Common Stock  ECO 70.47 71.43 321,461
+41.84 (146.21%)
Vogenx Inc - Common Stock  VOGX 32.00 31.73 61,092
+19.00 (146.15%)
Replimune Group, Inc. - Common Stock  REPL 14.83 15.04 328,741
+8.79 (145.53%)
MKS Inc. - Common Stock  MKSI 267.52 260.31 817,340
+158.50 (145.39%)
Immunovant, Inc. - Common Stock  IMVT 40.12 39.25 417,333
+23.75 (145.05%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 62.32 60.73 445,563
+36.84 (144.57%)
PDF Solutions, Inc. - Common Stock  PDFS 48.58 45.65 145,277
+28.70 (144.37%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 4.025 3.690 1,186,692
+2.38 (143.94%)
Par Pacific Holdings, Inc. Common Stock  PARR 81.74 81.32 355,584
+48.22 (143.85%)
Cipher Digital Inc. - Common Stock  CIFR 18.80 17.74 18,749,252
+11.08 (143.52%)
Neuraxis, Inc. Common Stock  NRXS 5.890 5.960 26,052
+3.47 (143.39%)
Valero Energy  VLO 382.23 370.72 1,138,403
+224.87 (142.90%)
Krystal Biotech, Inc. - Common Stock  KRYS 352.49 358.24 71,369
+207.29 (142.76%)
Paysign, Inc. - Common Stock  PAYS 12.88 13.45 465,311
+7.58 (142.66%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.050 8.090 65,214
+4.73 (142.47%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
+3.30 (142.24%)
Select Water Solutions, Inc. Class A common stock  WTTR 20.71 20.06 310,149
+12.15 (141.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.