Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NewMarket Corp Common Stock | NEU | 689.71 | 687.26 | 57,254 | +0.36% |
+2.45 |
| Lear Corporation Common Stock | LEA | 116.86 | 114.60 | 50,573 | +1.97% |
+2.26 |
| MP Materials Corp. Common Stock | MP | 52.76 | 50.52 | 1,427,553 | +4.43% |
+2.24 |
| IPG Photonics Corporation - Common Stock | IPGP | 73.83 | 71.60 | 7,247 | +3.12% |
+2.23 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 36.97 | 34.80 | 2,087,069 | +6.24% |
+2.17 |
| ON Semiconductor Corporation - Common Stock | ON | 56.27 | 54.15 | 1,849,458 | +3.92% |
+2.12 |
| Ichor Holdings - Ordinary Shares | ICHR | 20.45 | 18.43 | 175,722 | +10.93% |
+2.02 |
| Deckers Outdoor Corporation Common Stock | DECK | 105.67 | 103.67 | 367,211 | +1.92% |
+2.00 |
| Precipio, Inc. - Common Stock | PRPO | 24.92 | 22.98 | 2,007 | +8.46% |
+1.94 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 42.78 | 40.84 | 225,078 | +4.75% |
+1.94 |
| Dollar General | DG | 134.69 | 132.77 | 327,101 | +1.45% |
+1.92 |
| Affiliated Managers Group | AMG | 290.15 | 288.28 | 11,392 | +0.65% |
+1.88 |
| Burlington Stores, Inc. Common Stock | BURL | 290.71 | 288.85 | 78,569 | +0.65% |
+1.86 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 118.39 | 116.53 | 2,831 | +1.59% |
+1.86 |
| InterDigital, Inc. - Common Stock | IDCC | 320.23 | 318.38 | 36,995 | +0.58% |
+1.85 |
| lululemon athletica inc. - Common Stock | LULU | 209.63 | 207.81 | 605,371 | +0.88% |
+1.82 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 47.78 | 45.97 | 300,433 | +3.94% |
+1.81 |
| Tutor Perini Corporation Common Stock | TPC | 68.82 | 67.02 | 20,886 | +2.69% |
+1.80 |
| HSBC Holdings, plc. Common Stock | HSBC | 80.44 | 78.67 | 628,190 | +2.25% |
+1.77 |
| Resolute Holdings Management - Common Stock | RHLD | 208.15 | 206.43 | 36,386 | +0.83% |
+1.72 |
| Avis Budget Group, Inc. - Common Stock | CAR | 130.00 | 128.32 | 47,370 | +1.31% |
+1.69 |
| Mueller Industries, Inc. Common Stock | MLI | 116.48 | 114.80 | 53,992 | +1.46% |
+1.68 |
| Alphabet-C | GOOG | 315.47 | 313.80 | 6,990,283 | +0.53% |
+1.67 |
| IREN Limited - Ordinary Shares | IREN | 39.43 | 37.77 | 7,523,441 | +4.40% |
+1.66 |
| Knife Riv Holding Co. Common Stock | KNF | 71.96 | 70.35 | 40,823 | +2.29% |
+1.61 |
| Analog Devices | ADI | 272.78 | 271.20 | 432,264 | +0.58% |
+1.58 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 80.80 | 79.30 | 2,191,238 | +1.89% |
+1.50 |
| McKesson Corp | MCK | 821.30 | 820.29 | 55,433 | +0.12% |
+1.01 |
| OSI Systems, Inc. - Common Stock | OSIS | 256.04 | 255.06 | 124,207 | +0.38% |
+0.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

