Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Medpace Holdings, Inc. - Common Stock  MEDP 563.36 561.65 61,798
+0.30%
+1.71
Loar Holdings Inc. Common Stock  LOAR 69.48 68.00 391,954
+2.18%
+1.48
Hesai Group - American Depositary Share  HSAI 23.88 22.40 1,041,191
+6.61%
+1.48
HCA Healthcare, Inc. Common Stock  HCA 468.34 466.86 236,413
+0.32%
+1.48
Baker Hughes Company - Common Stock  BKR 46.99 45.54 2,108,098
+3.19%
+1.45
Republic Airways Holdings Inc. - Common Stock  RJET 19.82 18.37 130,835
+7.87%
+1.45
Old Dominion Freight Line, Inc. - Common Stock  ODFL 158.23 156.80 690,589
+0.91%
+1.43
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A  BEPC 39.76 38.34 371,434
+3.70%
+1.42
NVE Corporation - Common Stock  NVEC 60.73 59.33 19,127
+2.36%
+1.40
Phillips 66  PSX 130.44 129.04 658,648
+1.08%
+1.40
Critical Metals Corp. - Ordinary Shares  CRML 8.325 6.940 6,551,330
+19.96%
+1.38
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 15.92 14.54 7,753
+9.49%
+1.38
The Carlyle Group Inc. - Common Stock  CG 60.47 59.11 656,528
+2.30%
+1.36
Synaptics Incorporated - Common Stock  SYNA 75.36 74.02 133,258
+1.82%
+1.34
Linde plc - Ordinary Shares  LIN 427.73 426.39 875,963
+0.31%
+1.34
CleanSpark, Inc. - Common Stock  CLSK 11.45 10.12 14,847,098
+13.09%
+1.33
Cencora, Inc. Common Stock  COR 339.07 337.75 388,902
+0.39%
+1.32
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.482 6.190 702,554
+20.88%
+1.29
Chord Energy Corporation - Common Stock  CHRD 93.99 92.70 296,319
+1.39%
+1.29
Core & Main, Inc. Class A Common Stock  CNM 53.23 51.97 791,299
+2.43%
+1.27
Wells Fargo  WFC 94.45 93.20 4,347,847
+1.34%
+1.25
Microchip Technology Incorporated - Depositary Shares  MCHPP 59.52 58.28 8,621
+2.14%
+1.24
Sidus Space, Inc. - Class A Common Stock  SIDU 4.370 3.140 114,885,679
+39.17%
+1.23
Main Street Capital Corporation Common Stock  MAIN 61.62 60.39 284,636
+2.04%
+1.23
AbbVie  ABBV 229.70 228.49 1,397,786
+0.53%
+1.21
Willdan Group, Inc. - Common Stock  WLDN 104.85 103.66 85,206
+1.14%
+1.19
Choice Hotels International, Inc. Common Stock  CHH 96.15 94.97 325,665
+1.24%
+1.18
JPMorgan Chase & Co  JPM 323.38 322.22 3,250,492
+0.36%
+1.15
Bullish Ordinary Shares  BLSH 39.02 37.87 726,119
+3.04%
+1.15
Voyager Technologies, Inc. Class A Common Stock  VOYG 27.25 26.14 764,910
+4.25%
+1.11
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.