Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Trust For Professional Managers Mairs & Power | MINN | 22.65 | 22.58 | 2,065 | +0.29% |
+0.07 |
| Cocrystal Pharma Inc | COCP | 1.735 | 1.670 | 4,986 | +3.87% |
+0.06 |
| Blackboxstocks Inc | BLBX | 2.281 | 2.220 | 1,772 | +2.74% |
+0.06 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.970 | 3.910 | 20,295 | +1.53% |
+0.06 |
| Peraso Inc. - Common Stock | PRSO | 1.409 | 1.350 | 9,810 | +4.35% |
+0.06 |
| OmniAb, Inc. - Common Stock | OABI | 4.560 | 4.510 | 441,375 | +1.11% |
+0.05 |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 1.249 | 1.200 | 83,256 | +4.07% |
+0.05 |
| Eagle Point Income Inc | EICA | 23.73 | 23.68 | 7,954 | +0.20% |
+0.05 |
| Bos Better Online | BOSC | 2.847 | 2.800 | 2,461 | +1.68% |
+0.05 |
| Cosmos Health Inc | COSM | 1.005 | 0.9600 | 376,625 | +4.69% |
+0.04 |
| SolarBank Corporation - Common Stock | SUUN | 3.900 | 3.860 | 11,433 | +1.04% |
+0.04 |
| iLearningEngines, Inc. - Common Stock | AILE | 1.220 | 1.180 | 1,520,883 | +3.39% |
+0.04 |
| Rivernorth Flexible Municipal Income Fund Inc | RFM | 16.29 | 16.26 | 8,276 | +0.16% |
+0.03 |
| United Maritime Corporation - Common Stock | USEA | 2.590 | 2.565 | 12,195 | +0.97% |
+0.02 |
| Carver Bancorp | CARV | 1.844 | 1.820 | 8,668 | +1.33% |
+0.02 |
| Innsuites Hospitality Trust | IHT | 2.052 | 2.030 | 5,310 | +1.10% |
+0.02 |
| Seres Therapeutics Inc | MCRB | 1.020 | 0.9992 | 2,592,136 | +2.08% |
+0.02 |
| First Merchants Corporation - Depository Shares, each representing a 1/100th | FRMEP | 25.35 | 25.33 | 861 | +0.08% |
+0.02 |
| Dominari Holdings Inc. - Common Stock | DOMH | 1.900 | 1.880 | 5,422 | +1.07% |
+0.02 |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 3.710 | 3.690 | 35,320 | +0.54% |
+0.02 |
| Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock | OXLCN | 24.38 | 24.36 | 2,874 | +0.08% |
+0.02 |
| TMT Acquisition Corp - Ordinary Shares | TMTC | 11.16 | 11.15 | 321,466 | +0.13% |
+0.01 |
| Jowell Global Ltd | JWEL | 1.373 | 1.360 | 5,422 | +0.94% |
+0.01 |
| Oxford Square Capital Corp 5.50% Notes Due 2028 | OXSQG | 22.86 | 22.85 | 842 | +0.05% |
+0.01 |
| Vine Hill Capital Investment Corp. - Unit | VCICU | 10.00 | 9.990 | 1,736 | +0.10% |
+0.01 |
| Linkage Global Inc - Ordinary Shares | LGCB | 1.320 | 1.310 | 5,625 | +0.76% |
+0.01 |
| The9 Ltd ADR | NCTY | 6.910 | 6.900 | 13,264 | +0.14% |
+0.01 |
| Inflection Point Acquisition Corp. II - Class A Ordinary Shares | IPXX | 10.72 | 10.71 | 152,143 | +0.08% |
+0.01 |
| Runway Growth Finance Corp. - 7.50% Notes due 2027 | RWAYL | 25.09 | 25.08 | 1,523 | +0.03% |
+0.01 |
| Andretti Acquisition Corp. II - Unit | POLEU | 9.986 | 9.980 | 11,957 | +0.06% |
+0.01 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.