Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eagle Point Credit Company | ECCC | 22.99 | 22.84 | 5,722 | +0.66% |
+0.15 |
| Zion Bancorp | ZIONL | 25.75 | 25.60 | 15,646 | +0.57% |
+0.15 |
| Puretech Health Plc ADR | PRTC | 19.77 | 19.62 | 5,318 | +0.74% |
+0.14 |
| Cohen & Steers Tax-Advantaged Preferred Securiti | PTA | 20.49 | 20.35 | 83,301 | +0.71% |
+0.14 |
| Avalon Holdings Corp | AWX | 2.532 | 2.390 | 8,862 | +5.94% |
+0.14 |
| Avinger Inc | AVGR | 1.330 | 1.200 | 4,269,433 | +10.84% |
+0.13 |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 4.200 | 4.080 | 30,032 | +2.94% |
+0.12 |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029 | NEWTG | 25.16 | 25.04 | 12,996 | +0.48% |
+0.12 |
| Horizon Technology Finance Corp | HTFB | 24.56 | 24.45 | 320 | +0.47% |
+0.11 |
| Amesite Inc | AMST | 2.460 | 2.350 | 15,919 | +4.68% |
+0.11 |
| Top Wealth Group Holding Limited - Ordinary Shares | TWG | 1.130 | 1.025 | 168,018 | +10.24% |
+0.10 |
| Wisdomtree Alternative Income Fund | HYIN | 19.27 | 19.16 | 1,614 | +0.53% |
+0.10 |
| Arcadia Biosciences Inc | RKDA | 2.890 | 2.790 | 3,508 | +3.58% |
+0.10 |
| Recon Technology Ltd | RCON | 2.966 | 2.870 | 71,567 | +3.35% |
+0.10 |
| China Jojo Drugstore | CJJD | 1.660 | 1.565 | 474 | +6.06% |
+0.09 |
| 1895 Bancorp of Wisconsin Inc | BCOW | 9.026 | 8.940 | 15,610 | +0.96% |
+0.09 |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.240 | 1.160 | 162,166 | +6.90% |
+0.08 |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 3.899 | 3.820 | 2,973 | +2.07% |
+0.08 |
| Newtekone Inc 8.00% | NEWTI | 25.20 | 25.13 | 1,928 | +0.30% |
+0.07 |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.069 | 1.000 | 1,437 | +6.85% |
+0.07 |
| Cenovus Energy Inc WT | CVE-WS | 11.47 | 11.40 | 1,350 | +0.58% |
+0.07 |
| Sotherly Hotels LP | SOHOO | 18.67 | 18.60 | 229 | +0.36% |
+0.07 |
| Trust For Professional Managers Mairs & Power | MINN | 22.65 | 22.58 | 2,065 | +0.29% |
+0.07 |
| Cocrystal Pharma Inc | COCP | 1.735 | 1.670 | 4,986 | +3.87% |
+0.06 |
| Blackboxstocks Inc | BLBX | 2.281 | 2.220 | 1,772 | +2.74% |
+0.06 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.970 | 3.910 | 20,294 | +1.53% |
+0.06 |
| Peraso Inc. - Common Stock | PRSO | 1.409 | 1.350 | 9,810 | +4.35% |
+0.06 |
| OmniAb, Inc. - Common Stock | OABI | 4.560 | 4.510 | 441,375 | +1.11% |
+0.05 |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 1.249 | 1.200 | 83,256 | +4.07% |
+0.05 |
| Eagle Point Income Inc | EICA | 23.73 | 23.68 | 7,954 | +0.20% |
+0.05 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.