| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 823,076.00 | 815600.00 | 41 | +0.92% |
+7476.00 |
| NVR | 6,105.15 | 5958.56 | 3,572 | +2.46% |
+146.59 |
| IDXX | 653.59 | 551.21 | 351,813 | +18.57% |
+102.38 |
| MELI | 1,682.54 | 1624.53 | 89,325 | +3.57% |
+58.01 |
| AZO | 3,219.98 | 3169.82 | 7,226 | +1.58% |
+50.16 |
| MPWR | 1,259.07 | 1211.63 | 70,383 | +3.92% |
+47.44 |
| BH-A | 1,948.24 | 1906.49 | 2,387 | +2.19% |
+41.75 |
| TDG | 1,187.59 | 1146.81 | 12,711 | +3.56% |
+40.78 |
| CVCO | 657.01 | 619.00 | 16,428 | +6.14% |
+38.01 |
| CACC | 495.00 | 464.89 | 40,470 | +6.48% |
+30.11 |
| GHC | 1,193.61 | 1168.51 | 1,122 | +2.15% |
+25.10 |
| GWW | 1,382.33 | 1359.17 | 16,146 | +1.70% |
+23.16 |
| WTM | 2,292.93 | 2269.99 | 1,344 | +1.01% |
+22.94 |
| MAR | 420.69 | 399.30 | 357,869 | +5.36% |
+21.39 |
| GEV | 877.38 | 857.87 | 527,828 | +2.27% |
+19.50 |
| PH | 919.28 | 899.82 | 25,223 | +2.16% |
+19.46 |
| GS | 913.73 | 894.55 | 172,034 | +2.14% |
+19.18 |
| FCNCA | 2,371.80 | 2352.64 | 3,373 | +0.81% |
+19.16 |
| BLK | 1,165.73 | 1147.54 | 48,598 | +1.59% |
+18.19 |
| REGN | 945.81 | 927.89 | 239,557 | +1.93% |
+17.92 |
| JLL | 377.03 | 359.79 | 30,071 | +4.79% |
+17.24 |
| CASK | 17.73 | 0.6000 | 7,885 | +2854.17% |
+17.12 |
| DAVE | 333.12 | 316.79 | 57,724 | +5.15% |
+16.33 |
| EVR | 305.54 | 290.50 | 18,694 | +5.18% |
+15.04 |
| ASML | 1,580.43 | 1565.90 | 128,610 | +0.93% |
+14.53 |
| COST | 1,026.09 | 1012.28 | 168,826 | +1.36% |
+13.81 |
| SHW | 345.93 | 332.61 | 131,778 | +4.00% |
+13.32 |
| FTAI | 200.32 | 187.27 | 148,726 | +6.97% |
+13.05 |
| RCL | 320.01 | 307.18 | 256,264 | +4.18% |
+12.83 |
| FIX | 1,243.28 | 1232.66 | 31,676 | +0.86% |
+10.62 |