| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 825,675.00 | 815600.00 | 77 | +1.24% |
+10075.00 |
| NVR | 6,171.83 | 5958.56 | 7,781 | +3.58% |
+213.27 |
| MPWR | 1,308.87 | 1211.63 | 186,116 | +8.03% |
+97.24 |
| IDXX | 640.35 | 551.21 | 583,817 | +16.17% |
+89.13 |
| MELI | 1,688.02 | 1624.53 | 154,344 | +3.91% |
+63.49 |
| TDG | 1,201.44 | 1146.81 | 50,902 | +4.76% |
+54.63 |
| WTM | 2,309.72 | 2269.99 | 3,619 | +1.75% |
+39.73 |
| GEV | 896.00 | 857.87 | 830,421 | +4.44% |
+38.13 |
| PH | 937.33 | 899.82 | 73,893 | +4.17% |
+37.51 |
| CVCO | 655.13 | 619.00 | 32,321 | +5.84% |
+36.13 |
| ASML | 1,599.65 | 1565.90 | 277,989 | +2.16% |
+33.75 |
| AZO | 3,201.51 | 3169.82 | 17,244 | +1.00% |
+31.69 |
| GHC | 1,195.69 | 1168.51 | 3,874 | +2.33% |
+27.18 |
| BLK | 1,173.92 | 1147.54 | 113,075 | +2.30% |
+26.38 |
| GWW | 1,385.11 | 1359.17 | 37,202 | +1.91% |
+25.94 |
| URI | 1,195.37 | 1170.05 | 49,542 | +2.16% |
+25.32 |
| DAVE | 340.12 | 316.79 | 108,720 | +7.37% |
+23.33 |
| CACC | 487.00 | 464.89 | 73,581 | +4.76% |
+22.11 |
| GS | 915.33 | 894.55 | 341,321 | +2.32% |
+20.78 |
| EVR | 311.11 | 290.50 | 107,049 | +7.09% |
+20.61 |
| WWD | 324.75 | 304.65 | 127,836 | +6.60% |
+20.10 |
| JLL | 379.84 | 359.79 | 76,827 | +5.57% |
+20.05 |
| FTAI | 205.84 | 187.27 | 597,168 | +9.92% |
+18.57 |
| FIX | 1,250.04 | 1232.66 | 88,594 | +1.41% |
+17.38 |
| MA | 654.86 | 638.01 | 709,067 | +2.64% |
+16.85 |
| CASK | 17.43 | 0.6000 | 26,309 | +2805.83% |
+16.83 |
| MAR | 415.69 | 399.30 | 628,671 | +4.10% |
+16.38 |
| HEI | 337.62 | 321.36 | 133,735 | +5.06% |
+16.26 |
| EME | 695.69 | 679.55 | 32,827 | +2.38% |
+16.14 |
| SHW | 348.09 | 332.61 | 441,130 | +4.65% |
+15.48 |