| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 768,250.00 | 766600.00 | 153 | +0.22% |
+1650.00 |
| SNDK | 1,288.03 | 1214.83 | 14,501,794 | +6.03% |
+73.20 |
| LITE | 779.89 | 713.94 | 4,172,069 | +9.24% |
+65.95 |
| NVR | 6,204.10 | 6147.05 | 33,762 | +0.93% |
+57.05 |
| AXON | 575.88 | 527.76 | 1,088,247 | +9.12% |
+48.12 |
| FIX | 1,770.96 | 1729.69 | 391,441 | +2.39% |
+41.27 |
| URI | 1,115.92 | 1079.26 | 461,904 | +3.40% |
+36.66 |
| BLK | 1,126.63 | 1090.39 | 731,760 | +3.32% |
+36.24 |
| DFNS | 61.50 | 27.68 | 13,838,693 | +122.18% |
+33.82 |
| META | 590.24 | 556.71 | 25,419,480 | +6.02% |
+33.53 |
| FCNCA | 2,218.44 | 2186.65 | 53,646 | +1.45% |
+31.79 |
| TDG | 1,285.56 | 1254.38 | 711,609 | +2.49% |
+31.18 |
| MTD | 1,445.00 | 1416.30 | 195,315 | +2.03% |
+28.70 |
| BIO-B | 337.00 | 309.37 | 63 | +8.93% |
+27.63 |
| DAVE | 399.15 | 372.69 | 265,802 | +7.10% |
+26.46 |
| COHR | 288.14 | 262.89 | 5,526,440 | +9.60% |
+25.25 |
| CSW | 343.84 | 318.93 | 258,716 | +7.81% |
+24.91 |
| DDS | 612.86 | 588.34 | 95,557 | +4.17% |
+24.52 |
| CRS | 543.49 | 519.66 | 648,708 | +4.59% |
+23.83 |
| CW | 747.67 | 724.00 | 201,639 | +3.27% |
+23.67 |
| DELL | 429.02 | 405.37 | 4,796,962 | +5.83% |
+23.65 |
| ETN | 438.23 | 415.20 | 3,622,456 | +5.55% |
+23.03 |
| MSFT | 487.65 | 464.72 | 66,052,209 | +4.93% |
+22.93 |
| AGX | 592.66 | 570.43 | 194,854 | +3.90% |
+22.23 |
| NBIS | 212.58 | 190.41 | 28,461,318 | +11.64% |
+22.17 |
| ISRG | 375.41 | 353.33 | 3,494,065 | +6.25% |
+22.08 |
| FSLR | 232.73 | 211.03 | 5,053,968 | +10.28% |
+21.70 |
| ULTA | 534.41 | 512.83 | 973,517 | +4.21% |
+21.58 |
| VRT | 263.05 | 241.57 | 9,385,763 | +8.89% |
+21.48 |
| CBRS | 219.97 | 198.71 | 4,750,492 | +10.70% |
+21.26 |