Partly cloudy skies this morning will give way to occasional showers during the afternoon. High near 50F. Winds light and variable. Chance of rain 50%..
Rain showers this evening with overcast skies overnight. Low 36F. Winds light and variable. Chance of rain 50%.
Updated: December 31, 2025 @ 10:31 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,604.00 | 755400.00 | 220 | +0.29% |
+2204.00 |
| AXSM | 182.50 | 148.79 | 2,048,010 | +22.66% |
+33.71 |
| TDG | 1,334.77 | 1316.45 | 100,569 | +1.39% |
+18.32 |
| ESHA | 22.19 | 14.38 | 6,992,518 | +54.29% |
+7.81 |
| INBS | 11.50 | 4.100 | 84,366,822 | +180.49% |
+7.40 |
| TSM | 306.19 | 299.58 | 5,213,794 | +2.21% |
+6.61 |
| ONDL | 28.41 | 22.43 | 453,723 | +26.66% |
+5.98 |
| APLX | 54.35 | 49.09 | 280,486 | +10.72% |
+5.26 |
| ASND | 214.22 | 209.34 | 207,010 | +2.33% |
+4.88 |
| PI | 173.40 | 168.60 | 651,621 | +2.85% |
+4.80 |
| ALNY | 402.00 | 397.25 | 257,314 | +1.20% |
+4.75 |
| WFC-PRL | 1,212.98 | 1208.52 | 2,275 | +0.37% |
+4.46 |
| PVLA | 104.14 | 99.88 | 271,117 | +4.27% |
+4.26 |
| SPOT | 580.93 | 576.68 | 337,408 | +0.74% |
+4.25 |
| UAN | 102.50 | 98.27 | 33,885 | +4.30% |
+4.23 |
| GHC | 1,097.00 | 1092.93 | 6,733 | +0.37% |
+4.07 |
| MOH | 174.23 | 170.66 | 874,389 | +2.09% |
+3.57 |
| ARGX | 841.28 | 837.90 | 41,493 | +0.40% |
+3.38 |
| NKE | 63.91 | 61.19 | 23,810,258 | +4.44% |
+2.72 |
| BURL | 290.71 | 288.01 | 222,486 | +0.94% |
+2.70 |
| DRUG | 78.50 | 75.85 | 171,826 | +3.49% |
+2.65 |
| IRON | 79.21 | 76.89 | 96,882 | +3.02% |
+2.32 |
| ELV | 351.08 | 348.80 | 247,417 | +0.66% |
+2.28 |
| CMS-PRB | 78.99 | 76.75 | 350 | +2.92% |
+2.24 |
| MSGS | 261.97 | 259.74 | 87,135 | +0.86% |
+2.23 |
| CYTK | 63.60 | 61.37 | 1,031,424 | +3.63% |
+2.23 |
| PARK | 14.40 | 12.41 | 24,859 | +16.04% |
+1.99 |
| VNDA | 9.015 | 7.030 | 20,402,679 | +28.24% |
+1.99 |
| TSMX | 50.06 | 48.10 | 362,620 | +4.07% |
+1.96 |
| QBTX | 35.05 | 33.24 | 1,019,937 | +5.46% |
+1.81 |