| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BAC-PRL | 1,263.50 | 1245.38 | 0 | +1.46% |
+18.12 |
| USB-PRA | 779.86 | 766.60 | 0 | +1.73% |
+13.25 |
| XFLX | 24.64 | 22.45 | 0 | +9.76% |
+2.19 |
| XDTE | 42.03 | 39.98 | 9,948 | +5.13% |
+2.05 |
| QDTE | 32.82 | 31.10 | 15,512 | +5.53% |
+1.72 |
| ITW | 250.83 | 249.22 | 0 | +0.65% |
+1.61 |
| YBTC | 29.85 | 28.46 | 2,652 | +4.87% |
+1.39 |
| XRLX | 47.47 | 46.20 | 0 | +2.76% |
+1.28 |
| TBLU | 52.70 | 51.43 | 0 | +2.48% |
+1.27 |
| ATHM | 23.24 | 22.04 | 77 | +5.44% |
+1.20 |
| CWEB | 42.01 | 40.90 | 2,341 | +2.72% |
+1.11 |
| RDTE | 30.59 | 29.51 | 383 | +3.67% |
+1.08 |
| SUI | 125.47 | 124.43 | 3 | +0.84% |
+1.04 |
| KTN | 26.73 | 25.70 | 0 | +3.99% |
+1.03 |
| TTE | 65.92 | 64.92 | 2,028 | +1.54% |
+1.00 |
| JNUG | 212.56 | 211.63 | 1,239 | +0.44% |
+0.93 |
| TRND | 34.68 | 33.90 | 0 | +2.30% |
+0.78 |
| BCOR | 26.45 | 25.67 | 0 | +3.01% |
+0.77 |
| BA-PRA | 70.88 | 70.13 | 0 | +1.07% |
+0.75 |
| NGL-PRB | 24.71 | 23.99 | 0 | +2.98% |
+0.72 |
| NGL-PRC | 25.15 | 24.44 | 0 | +2.91% |
+0.71 |
| TIIV | 27.75 | 27.12 | 0 | +2.32% |
+0.63 |
| CHMI-PRB | 23.90 | 23.27 | 20 | +2.69% |
+0.63 |
| RWT-PRA | 24.90 | 24.27 | 0 | +2.57% |
+0.62 |
| TRP | 56.12 | 55.50 | 437 | +1.12% |
+0.62 |
| DX-PRC | 26.07 | 25.46 | 25 | +2.41% |
+0.61 |
| TSPX | 28.07 | 27.47 | 0 | +2.17% |
+0.60 |
| EFC-PRA | 25.60 | 25.01 | 0 | +2.38% |
+0.59 |
| SEA-PRA | 25.71 | 25.15 | 0 | +2.24% |
+0.56 |
| NTR | 62.48 | 61.94 | 310 | +0.88% |
+0.54 |