| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,329.12 | 755400.00 | 98 | +0.12% |
+929.12 |
| AFJK | 116.75 | 82.58 | 233,563 | +41.38% |
+34.17 |
| AXSM | 172.60 | 148.79 | 708,358 | +16.01% |
+23.81 |
| TDG | 1,339.94 | 1316.45 | 15,946 | +1.78% |
+23.49 |
| SEB | 4,482.00 | 4468.99 | 951 | +0.29% |
+13.01 |
| GHC | 1,101.57 | 1092.93 | 3,557 | +0.79% |
+8.64 |
| AZO | 3,406.00 | 3398.85 | 2,571 | +0.21% |
+7.15 |
| ASPCU | 33.00 | 26.30 | 770 | +25.48% |
+6.70 |
| ESHA | 20.47 | 14.38 | 2,889,581 | +42.35% |
+6.09 |
| GDXU | 257.89 | 252.28 | 129,418 | +2.22% |
+5.61 |
| MOH | 175.29 | 170.66 | 173,577 | +2.71% |
+4.63 |
| MDGL | 588.25 | 583.73 | 7,354 | +0.77% |
+4.52 |
| WTM | 2,083.00 | 2078.62 | 1,813 | +0.21% |
+4.38 |
| WFC-PRL | 1,212.75 | 1208.52 | 155 | +0.35% |
+4.23 |
| TSM | 303.56 | 299.58 | 1,389,146 | +1.33% |
+3.99 |
| INBS | 7.980 | 4.100 | 15,144,399 | +94.63% |
+3.88 |
| MKL | 2,177.44 | 2173.77 | 409 | +0.17% |
+3.67 |
| ASPC | 30.67 | 27.58 | 272,243 | +11.20% |
+3.09 |
| JNUG | 214.56 | 211.63 | 31,771 | +1.38% |
+2.93 |
| KOLD | 34.44 | 31.67 | 653,750 | +8.75% |
+2.77 |
| SITM | 366.51 | 363.77 | 26,142 | +0.75% |
+2.74 |
| PVLA | 102.54 | 99.88 | 17,159 | +2.66% |
+2.66 |
| ALNY | 399.63 | 397.25 | 12,061 | +0.60% |
+2.38 |
| TLN | 381.34 | 378.97 | 34,011 | +0.63% |
+2.37 |
| ELV | 351.12 | 348.80 | 26,633 | +0.66% |
+2.31 |
| HUBB | 448.88 | 446.61 | 7,363 | +0.51% |
+2.27 |
| VNDA | 9.285 | 7.030 | 7,887,790 | +32.08% |
+2.25 |
| RDAC | 11.75 | 10.12 | 151,382 | +16.11% |
+1.63 |
| MUSA | 406.71 | 405.43 | 8,595 | +0.32% |
+1.28 |
| BAC-PRL | 1,245.01 | 1245.38 | 208 | -0.03% |
-0.37 |