| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,544.00 | 755400.00 | 126 | +0.28% |
+2144.00 |
| AXSM | 177.22 | 148.79 | 1,086,566 | +19.11% |
+28.43 |
| TDG | 1,333.77 | 1316.45 | 29,941 | +1.32% |
+17.32 |
| AFJK | 95.14 | 82.58 | 277,452 | +15.21% |
+12.56 |
| ESHA | 25.70 | 14.38 | 3,835,641 | +78.71% |
+11.32 |
| SEB | 4,476.00 | 4468.99 | 2,602 | +0.16% |
+7.01 |
| MDGL | 590.72 | 583.73 | 14,030 | +1.20% |
+6.99 |
| TSM | 305.73 | 299.58 | 2,439,477 | +2.05% |
+6.15 |
| WFC-PRL | 1,213.99 | 1208.52 | 518 | +0.45% |
+5.47 |
| MOH | 175.25 | 170.66 | 319,718 | +2.69% |
+4.59 |
| WTM | 2,082.13 | 2078.62 | 2,040 | +0.17% |
+3.51 |
| KOLD | 35.08 | 31.67 | 1,181,857 | +10.78% |
+3.41 |
| SMST | 91.72 | 88.68 | 80,325 | +3.42% |
+3.04 |
| LITE | 373.50 | 371.18 | 381,233 | +0.63% |
+2.32 |
| PVLA | 102.17 | 99.88 | 114,443 | +2.29% |
+2.29 |
| VNDA | 9.296 | 7.030 | 11,284,266 | +32.23% |
+2.27 |
| ASML | 1,074.34 | 1072.14 | 102,043 | +0.21% |
+2.20 |
| MDB | 423.29 | 421.23 | 92,747 | +0.49% |
+2.06 |
| ONDL | 24.39 | 22.43 | 151,776 | +8.74% |
+1.96 |
| TSMU | 44.56 | 42.69 | 26,758 | +4.38% |
+1.87 |
| ASPCU | 28.11 | 26.30 | 1,156 | +6.88% |
+1.81 |
| CORD | 39.22 | 37.48 | 71,352 | +4.64% |
+1.74 |
| CMS-PRB | 78.48 | 76.75 | 102 | +2.25% |
+1.73 |
| STRL | 309.38 | 307.68 | 34,407 | +0.55% |
+1.69 |
| AUBN | 27.89 | 26.22 | 616 | +6.39% |
+1.68 |
| GHC | 1,094.59 | 1092.93 | 4,136 | +0.15% |
+1.65 |
| TARS | 83.94 | 82.33 | 40,547 | +1.96% |
+1.61 |
| MFI | 19.90 | 18.29 | 3,230 | +8.80% |
+1.61 |
| BAC-PRL | 1,246.92 | 1245.38 | 435 | +0.12% |
+1.54 |
| PRAX | 298.50 | 297.02 | 93,048 | +0.50% |
+1.48 |