Partly cloudy skies this morning will give way to occasional showers during the afternoon. High near 50F. Winds light and variable. Chance of rain 50%..
Rain showers this evening with overcast skies overnight. Low 36F. Winds light and variable. Chance of rain 50%.
Updated: December 31, 2025 @ 10:31 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,705.94 | 755400.00 | 222 | +0.31% |
+2305.94 |
| AXSM | 181.58 | 148.79 | 2,078,804 | +22.04% |
+32.79 |
| TDG | 1,335.28 | 1316.45 | 101,172 | +1.43% |
+18.83 |
| ESHA | 22.07 | 14.38 | 7,010,094 | +53.51% |
+7.69 |
| INBS | 11.36 | 4.100 | 85,517,522 | +177.08% |
+7.26 |
| TSM | 306.00 | 299.58 | 5,278,105 | +2.14% |
+6.42 |
| WTM | 2,084.68 | 2078.62 | 5,217 | +0.29% |
+6.06 |
| ONDL | 28.41 | 22.43 | 453,904 | +26.66% |
+5.98 |
| PI | 173.71 | 168.60 | 653,672 | +3.03% |
+5.11 |
| APLX | 54.12 | 49.09 | 281,293 | +10.25% |
+5.03 |
| SEB | 4,474.00 | 4468.99 | 14,362 | +0.11% |
+5.01 |
| SPOT | 581.15 | 576.68 | 345,588 | +0.78% |
+4.47 |
| WFC-PRL | 1,212.98 | 1208.52 | 2,275 | +0.37% |
+4.46 |
| ALNY | 401.60 | 397.25 | 263,326 | +1.09% |
+4.35 |
| GHC | 1,097.00 | 1092.93 | 6,777 | +0.37% |
+4.07 |
| ASND | 213.30 | 209.34 | 212,879 | +1.89% |
+3.96 |
| PVLA | 103.63 | 99.88 | 271,506 | +3.75% |
+3.75 |
| KOLD | 35.41 | 31.67 | 3,507,905 | +11.83% |
+3.74 |
| MOH | 173.84 | 170.66 | 885,455 | +1.86% |
+3.18 |
| BURL | 290.75 | 288.01 | 229,684 | +0.95% |
+2.74 |
| NKE | 63.90 | 61.19 | 24,075,112 | +4.43% |
+2.71 |
| MSGS | 262.40 | 259.74 | 93,472 | +1.02% |
+2.66 |
| LABU | 160.75 | 158.28 | 222,168 | +1.56% |
+2.47 |
| MNDY | 147.79 | 145.32 | 435,307 | +1.70% |
+2.47 |
| IRON | 79.28 | 76.89 | 97,955 | +3.11% |
+2.39 |
| ELV | 351.13 | 348.80 | 249,869 | +0.67% |
+2.33 |
| SIMO | 92.72 | 90.46 | 104,943 | +2.50% |
+2.26 |
| CYTK | 63.62 | 61.37 | 1,039,442 | +3.66% |
+2.25 |
| CMS-PRB | 78.99 | 76.75 | 350 | +2.92% |
+2.24 |
| QBTX | 35.39 | 33.24 | 1,037,675 | +6.47% |
+2.15 |