| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,799.62 | 755400.00 | 145 | +0.19% |
+1399.62 |
| SEB | 4,518.00 | 4468.99 | 4,922 | +1.10% |
+49.01 |
| AXSM | 175.75 | 148.79 | 1,341,411 | +18.12% |
+26.97 |
| AFJK | 101.50 | 82.58 | 321,477 | +22.91% |
+18.92 |
| TDG | 1,328.00 | 1316.45 | 44,858 | +0.88% |
+11.55 |
| ESHA | 21.60 | 14.38 | 4,955,290 | +50.21% |
+7.22 |
| TSM | 305.80 | 299.58 | 3,021,188 | +2.08% |
+6.22 |
| ONDL | 28.03 | 22.43 | 218,343 | +24.97% |
+5.60 |
| MOH | 175.88 | 170.66 | 454,996 | +3.06% |
+5.22 |
| INBS | 8.780 | 4.100 | 40,146,230 | +114.15% |
+4.68 |
| LITE | 375.78 | 371.18 | 519,278 | +1.24% |
+4.60 |
| MDGL | 588.29 | 583.73 | 23,051 | +0.78% |
+4.56 |
| APLX | 52.86 | 49.09 | 164,752 | +7.68% |
+3.77 |
| PVLA | 103.52 | 99.88 | 146,744 | +3.64% |
+3.64 |
| WFC-PRL | 1,212.00 | 1208.52 | 733 | +0.29% |
+3.48 |
| CLS | 302.51 | 299.40 | 206,757 | +1.04% |
+3.11 |
| FN | 464.91 | 461.93 | 38,330 | +0.65% |
+2.98 |
| MDB | 424.14 | 421.23 | 152,646 | +0.69% |
+2.91 |
| STRL | 310.31 | 307.68 | 71,193 | +0.85% |
+2.62 |
| CYTK | 63.85 | 61.37 | 355,880 | +4.04% |
+2.48 |
| SMST | 91.10 | 88.68 | 105,836 | +2.73% |
+2.42 |
| VNDA | 9.322 | 7.030 | 13,935,829 | +32.60% |
+2.29 |
| CMS-PRB | 78.99 | 76.75 | 332 | +2.92% |
+2.24 |
| UI | 563.70 | 561.61 | 26,738 | +0.37% |
+2.09 |
| ASML | 1,074.13 | 1072.14 | 134,712 | +0.19% |
+1.99 |
| GH | 102.54 | 100.60 | 246,427 | +1.93% |
+1.94 |
| BLLN | 87.00 | 85.09 | 41,211 | +2.24% |
+1.91 |
| WTM | 2,080.50 | 2078.62 | 2,788 | +0.09% |
+1.88 |
| TSMX | 49.91 | 48.10 | 221,109 | +3.76% |
+1.81 |
| SPOT | 578.14 | 576.68 | 153,586 | +0.25% |
+1.46 |