| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,344.82 | 1426.03 | 430,434 | -5.69% |
-81.21 |
| FICO | 1,047.69 | 1122.97 | 163,992 | -6.70% |
-75.28 |
| SEB | 4,340.68 | 4413.26 | 1,043 | -1.64% |
-72.58 |
| STX | 824.65 | 856.13 | 1,826,598 | -3.68% |
-31.48 |
| KRYS | 312.42 | 341.12 | 291,692 | -8.41% |
-28.70 |
| LLY | 1,122.09 | 1148.84 | 933,140 | -2.33% |
-26.75 |
| MAR | 348.31 | 372.83 | 1,529,195 | -6.58% |
-24.52 |
| MKL | 1,858.36 | 1882.34 | 19,497 | -1.27% |
-23.98 |
| AZO | 2,993.31 | 3016.25 | 26,670 | -0.76% |
-22.94 |
| ARGX | 835.75 | 853.82 | 75,703 | -2.12% |
-18.07 |
| WDC | 526.96 | 544.84 | 2,585,307 | -3.28% |
-17.89 |
| BH-A | 1,967.00 | 1984.54 | 10,252 | -0.88% |
-17.54 |
| AZN | 154.86 | 169.64 | 5,497,054 | -8.71% |
-14.78 |
| CBOE | 296.34 | 310.23 | 253,864 | -4.48% |
-13.89 |
| MUSA | 594.33 | 607.76 | 77,386 | -2.21% |
-13.43 |
| CASY | 860.12 | 871.00 | 55,774 | -1.25% |
-10.88 |
| PN | 8.000 | 17.27 | 462,756 | -53.68% |
-9.27 |
| USO | 121.50 | 129.17 | 3,465,427 | -5.94% |
-7.67 |
| AAOZ | 22.63 | 29.56 | 238,002 | -23.44% |
-6.93 |
| AXSM | 211.50 | 217.99 | 213,189 | -2.98% |
-6.49 |
| HLT | 314.20 | 320.49 | 616,809 | -1.96% |
-6.29 |
| VRTX | 470.86 | 477.10 | 213,828 | -1.31% |
-6.25 |
| OKLS | 31.11 | 36.85 | 60,167 | -15.58% |
-5.74 |
| EVR | 315.01 | 320.56 | 116,052 | -1.73% |
-5.55 |
| ABBV | 245.66 | 250.94 | 1,722,525 | -2.10% |
-5.28 |
| INHD | 12.83 | 18.00 | 798,805 | -28.72% |
-5.17 |
| AMGN | 380.05 | 385.16 | 789,322 | -1.33% |
-5.11 |
| FCNCA | 2,181.63 | 2186.65 | 9,391 | -0.23% |
-5.02 |
| EBAY | 109.02 | 114.01 | 1,829,868 | -4.38% |
-4.99 |
| PRAX | 302.87 | 307.83 | 88,882 | -1.61% |
-4.96 |