| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,042.04 | 1122.97 | 387,962 | -7.21% |
-80.93 |
| MPWR | 1,359.64 | 1426.03 | 809,683 | -4.66% |
-66.39 |
| IESC | 712.13 | 744.54 | 156,711 | -4.35% |
-32.41 |
| LLY | 1,118.38 | 1148.84 | 1,924,854 | -2.65% |
-30.46 |
| STX | 826.51 | 856.13 | 4,121,292 | -3.46% |
-29.62 |
| KRYS | 313.51 | 341.12 | 859,447 | -8.09% |
-27.61 |
| MAR | 347.29 | 372.83 | 3,217,547 | -6.85% |
-25.54 |
| ARGX | 833.23 | 853.82 | 163,586 | -2.41% |
-20.59 |
| MUSA | 590.33 | 607.76 | 171,863 | -2.87% |
-17.43 |
| WDC | 529.56 | 544.84 | 5,754,426 | -2.80% |
-15.28 |
| CBOE | 295.78 | 310.23 | 570,215 | -4.66% |
-14.45 |
| MKL | 1,870.03 | 1882.34 | 61,416 | -0.65% |
-12.31 |
| AZN | 157.60 | 169.64 | 12,341,541 | -7.10% |
-12.04 |
| BH-A | 1,973.92 | 1984.54 | 31,633 | -0.54% |
-10.62 |
| AAOZ | 19.77 | 29.56 | 438,783 | -33.12% |
-9.79 |
| SPOT | 490.35 | 499.94 | 2,169,286 | -1.92% |
-9.59 |
| MPC | 307.43 | 316.47 | 1,212,996 | -2.86% |
-9.05 |
| PN | 8.620 | 17.27 | 585,958 | -50.09% |
-8.65 |
| BELFA | 214.94 | 223.13 | 152,001 | -3.67% |
-8.19 |
| SPXC | 212.56 | 219.62 | 435,170 | -3.22% |
-7.06 |
| CVCO | 540.04 | 547.03 | 137,239 | -1.28% |
-6.99 |
| CF | 118.24 | 125.19 | 1,146,067 | -5.55% |
-6.95 |
| HLT | 313.69 | 320.49 | 1,711,770 | -2.12% |
-6.80 |
| LNG | 256.81 | 263.57 | 772,981 | -2.56% |
-6.75 |
| USO | 122.42 | 129.17 | 6,527,147 | -5.23% |
-6.75 |
| EVR | 313.83 | 320.56 | 303,156 | -2.10% |
-6.73 |
| TXN | 269.16 | 275.74 | 4,715,627 | -2.39% |
-6.58 |
| TRGP | 264.23 | 270.37 | 349,149 | -2.27% |
-6.14 |
| INHD | 11.90 | 18.00 | 1,226,021 | -33.86% |
-6.10 |
| GMEC | 17.90 | 23.94 | 994 | -25.23% |
-6.04 |