| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,046.02 | 1122.97 | 266,266 | -6.85% |
-76.95 |
| MPWR | 1,350.43 | 1426.03 | 713,423 | -5.30% |
-75.60 |
| KRYS | 300.72 | 341.12 | 627,972 | -11.84% |
-40.40 |
| LLY | 1,116.31 | 1148.84 | 1,465,374 | -2.83% |
-32.53 |
| STX | 825.41 | 856.13 | 3,375,626 | -3.59% |
-30.72 |
| IESC | 715.16 | 744.54 | 130,587 | -3.95% |
-29.38 |
| MAR | 348.63 | 372.83 | 2,556,305 | -6.49% |
-24.20 |
| ARGX | 829.95 | 853.82 | 129,264 | -2.80% |
-23.87 |
| MKL | 1,863.71 | 1882.34 | 45,753 | -0.99% |
-18.63 |
| WDC | 527.41 | 544.84 | 4,121,536 | -3.20% |
-17.43 |
| AZO | 3,000.72 | 3016.25 | 61,982 | -0.51% |
-15.53 |
| CBOE | 294.99 | 310.23 | 438,125 | -4.91% |
-15.24 |
| GWW | 1,367.36 | 1382.22 | 156,837 | -1.08% |
-14.86 |
| MUSA | 593.24 | 607.76 | 128,246 | -2.39% |
-14.52 |
| CASY | 857.47 | 871.00 | 106,099 | -1.55% |
-13.53 |
| AZN | 157.21 | 169.64 | 10,112,439 | -7.33% |
-12.43 |
| SPOT | 488.87 | 499.94 | 1,628,839 | -2.22% |
-11.07 |
| BH-A | 1,974.00 | 1984.54 | 25,248 | -0.53% |
-10.54 |
| AXSM | 207.55 | 217.99 | 492,454 | -4.79% |
-10.44 |
| BELFA | 212.94 | 223.13 | 132,178 | -4.57% |
-10.19 |
| UI | 547.12 | 556.52 | 37,287 | -1.69% |
-9.40 |
| PN | 8.600 | 17.27 | 555,244 | -50.20% |
-8.67 |
| AAOZ | 21.00 | 29.56 | 383,326 | -28.96% |
-8.56 |
| EVR | 312.39 | 320.56 | 221,961 | -2.55% |
-8.17 |
| TXN | 267.68 | 275.74 | 3,931,641 | -2.92% |
-8.06 |
| DORM | 125.55 | 133.16 | 450,063 | -5.71% |
-7.61 |
| USO | 121.68 | 129.17 | 5,593,740 | -5.80% |
-7.49 |
| NXPI | 221.68 | 229.16 | 2,531,803 | -3.26% |
-7.48 |
| AMGN | 377.73 | 385.16 | 1,500,970 | -1.93% |
-7.43 |
| PLPC | 350.17 | 356.98 | 54,382 | -1.91% |
-6.81 |