| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,337.75 | 1426.03 | 389,538 | -6.19% |
-88.28 |
| FICO | 1,048.05 | 1122.97 | 147,075 | -6.67% |
-74.92 |
| BH-A | 1,940.00 | 1984.54 | 9,625 | -2.24% |
-44.54 |
| STX | 821.55 | 856.13 | 1,614,870 | -4.04% |
-34.58 |
| LLY | 1,119.19 | 1148.84 | 824,047 | -2.58% |
-29.65 |
| KRYS | 313.07 | 341.12 | 270,413 | -8.22% |
-28.05 |
| SEB | 4,386.00 | 4413.26 | 808 | -0.62% |
-27.26 |
| MAR | 350.68 | 372.83 | 1,319,364 | -5.94% |
-22.15 |
| ARGX | 832.32 | 853.82 | 70,113 | -2.52% |
-21.50 |
| AZO | 2,995.00 | 3016.25 | 21,567 | -0.70% |
-21.25 |
| WDC | 524.14 | 544.84 | 2,400,586 | -3.80% |
-20.70 |
| IESC | 729.50 | 744.54 | 77,113 | -2.02% |
-15.04 |
| MKL | 1,867.51 | 1882.34 | 17,020 | -0.79% |
-14.83 |
| AZN | 155.02 | 169.64 | 5,011,602 | -8.62% |
-14.62 |
| CBOE | 295.80 | 310.23 | 225,672 | -4.65% |
-14.43 |
| MUSA | 598.35 | 607.76 | 73,384 | -1.55% |
-9.41 |
| VRTX | 468.42 | 477.10 | 189,873 | -1.82% |
-8.69 |
| PN | 8.650 | 17.27 | 395,338 | -49.91% |
-8.62 |
| PRAX | 300.32 | 307.83 | 86,314 | -2.44% |
-7.51 |
| AXSM | 210.75 | 217.99 | 178,647 | -3.32% |
-7.24 |
| AMGN | 377.95 | 385.16 | 673,925 | -1.87% |
-7.21 |
| BH | 390.79 | 397.49 | 80,716 | -1.69% |
-6.70 |
| AAOZ | 22.90 | 29.56 | 215,844 | -22.53% |
-6.66 |
| CLS | 325.08 | 331.44 | 828,152 | -1.92% |
-6.36 |
| GWW | 1,376.25 | 1382.22 | 71,611 | -0.43% |
-5.97 |
| CDNS | 334.21 | 340.02 | 348,722 | -1.71% |
-5.81 |
| ABBV | 245.76 | 250.94 | 1,603,174 | -2.06% |
-5.18 |
| OKLS | 31.78 | 36.85 | 52,747 | -13.76% |
-5.07 |
| AVGO | 384.27 | 389.28 | 4,628,323 | -1.29% |
-5.01 |
| ARM | 234.89 | 239.69 | 2,310,895 | -2.00% |
-4.80 |