| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,041.37 | 1122.97 | 223,670 | -7.27% |
-81.60 |
| MPWR | 1,355.35 | 1426.03 | 607,785 | -4.96% |
-70.68 |
| STX | 818.37 | 856.13 | 2,587,217 | -4.41% |
-37.76 |
| KRYS | 304.07 | 341.12 | 425,588 | -10.86% |
-37.05 |
| LLY | 1,116.99 | 1148.84 | 1,262,324 | -2.77% |
-31.85 |
| MAR | 345.32 | 372.83 | 2,000,368 | -7.38% |
-27.51 |
| ARGX | 830.94 | 853.82 | 104,904 | -2.68% |
-22.88 |
| AZO | 2,995.61 | 3016.25 | 45,837 | -0.68% |
-20.64 |
| MKL | 1,865.29 | 1882.34 | 32,220 | -0.91% |
-17.05 |
| AZN | 154.49 | 169.64 | 7,539,198 | -8.93% |
-15.15 |
| CBOE | 295.43 | 310.23 | 352,530 | -4.77% |
-14.80 |
| MUSA | 594.05 | 607.76 | 105,512 | -2.26% |
-13.71 |
| GWW | 1,368.65 | 1382.22 | 127,124 | -0.98% |
-13.57 |
| SPOT | 488.78 | 499.94 | 1,110,966 | -2.23% |
-11.16 |
| DJCO | 576.52 | 587.10 | 30,480 | -1.80% |
-10.58 |
| CASY | 860.75 | 871.00 | 81,815 | -1.18% |
-10.25 |
| AXSM | 208.82 | 217.99 | 340,305 | -4.21% |
-9.17 |
| PN | 8.560 | 17.27 | 534,780 | -50.43% |
-8.71 |
| NEU | 841.48 | 850.16 | 41,505 | -1.02% |
-8.68 |
| MCK | 848.04 | 856.19 | 334,230 | -0.95% |
-8.15 |
| NXPI | 221.12 | 229.16 | 1,784,759 | -3.51% |
-8.03 |
| UI | 548.60 | 556.52 | 22,569 | -1.42% |
-7.92 |
| AAOZ | 21.95 | 29.56 | 315,374 | -25.74% |
-7.61 |
| EVR | 312.95 | 320.56 | 174,415 | -2.37% |
-7.61 |
| TXN | 268.59 | 275.74 | 3,373,054 | -2.59% |
-7.15 |
| IESC | 737.44 | 744.54 | 103,399 | -0.95% |
-7.10 |
| HLT | 313.55 | 320.49 | 952,845 | -2.17% |
-6.94 |
| HONA | 199.84 | 206.74 | 1,578,686 | -3.34% |
-6.90 |
| BH-A | 1,978.00 | 1984.54 | 18,599 | -0.33% |
-6.54 |