| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,398.01 | 1353.93 | 26,247 | +3.26% |
+44.08 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,407.61 | 1382.72 | 13,683,748 | +1.80% |
+24.89 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,136.76 | 2112.72 | 21,161 | +1.14% |
+24.04 |
| Fair Isaac Corporation Common Stock | FICO | 1,098.59 | 1076.93 | 287,846 | +2.01% |
+21.66 |
| Applovin Corporation - Class A Common Stock | APP | 501.00 | 485.16 | 5,318,345 | +3.26% |
+15.84 |
| HubSpot, Inc. Common Stock | HUBS | 198.38 | 183.46 | 2,867,635 | +8.13% |
+14.92 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 268.16 | 253.36 | 33,081 | +5.84% |
+14.80 |
| Intuit | INTU | 393.00 | 378.29 | 3,441,371 | +3.89% |
+14.71 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 594.08 | 579.95 | 3,788,222 | +2.44% |
+14.13 |
| McKesson Corp | MCK | 760.57 | 747.23 | 1,533,854 | +1.79% |
+13.34 |
| Tyler Technologies, Inc. Common Stock | TYL | 311.89 | 299.08 | 918,388 | +4.28% |
+12.81 |
| FactSet Research Systems Inc. Common Stock | FDS | 212.58 | 199.86 | 1,184,777 | +6.36% |
+12.72 |
| Microsoft | MSFT | 421.92 | 409.43 | 48,978,465 | +3.05% |
+12.49 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 61.76 | 50.24 | 14,392,423 | +22.93% |
+11.52 |
| Adobe Systems | ADBE | 247.60 | 237.01 | 6,249,936 | +4.47% |
+10.59 |
| Wingstop Inc. - Common Stock | WING | 129.21 | 118.96 | 2,805,900 | +8.62% |
+10.25 |
| Biglari Holdings Inc. Class B Common Stock | BH | 267.44 | 258.17 | 56,137 | +3.59% |
+9.27 |
| MongoDB, Inc. - Class A Common Stock | MDB | 312.16 | 303.09 | 1,432,421 | +2.99% |
+9.07 |
| RoboStrategy, Inc. - Common Stock | BOT | 36.01 | 27.10 | 1,860,492 | +32.88% |
+8.91 |
| AXT Inc - Common Stock | AXTI | 123.78 | 114.98 | 9,732,715 | +7.65% |
+8.80 |
| Chemed Corp | CHE | 434.53 | 426.21 | 268,840 | +1.95% |
+8.32 |
| Landstar System, Inc. - Common Stock | LSTR | 176.04 | 167.95 | 658,003 | +4.82% |
+8.09 |
| Costco Wholesale | COST | 1,048.95 | 1041.25 | 1,951,857 | +0.74% |
+7.70 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 262.21 | 254.66 | 1,869,581 | +2.96% |
+7.55 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 311.29 | 303.83 | 311,028 | +2.46% |
+7.46 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.29 | 4.030 | 64,261,783 | +180.15% |
+7.26 |
| DaVita HealthCare Partner | DVA | 199.74 | 192.58 | 699,983 | +3.72% |
+7.16 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 170.27 | 163.43 | 708,504 | +4.19% |
+6.84 |
| Snowflake Inc. Common Stock | SNOW | 157.47 | 150.76 | 7,682,307 | +4.45% |
+6.71 |
| Atlassian Corporation - Class A Common Stock | TEAM | 87.46 | 80.86 | 6,403,314 | +8.16% |
+6.60 |