| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| M/I Homes, Inc. Common Stock | MHO | 152.28 | 148.10 | 165,359 | +2.82% |
+4.18 |
| Martin Marietta Materials | MLM | 553.67 | 549.54 | 325,577 | +0.75% |
+4.13 |
| D.R.Horton | DHI | 150.79 | 146.66 | 1,707,888 | +2.82% |
+4.13 |
| Silicom Ltd - Ordinary Shares | SILC | 45.91 | 41.80 | 102,752 | +9.85% |
+4.11 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 71.16 | 67.05 | 14,290,977 | +6.13% |
+4.11 |
| Johnson Controls International plc Ordinary Share | JCI | 154.76 | 150.70 | 3,379,553 | +2.69% |
+4.06 |
| F5 Networks | FFIV | 414.00 | 409.99 | 534,239 | +0.98% |
+4.01 |
| Bank First Corporation - Common Stock | BFC | 156.93 | 152.92 | 52,670 | +2.62% |
+4.01 |
| Enpro Inc. Common Stock | NPO | 336.49 | 332.52 | 180,474 | +1.19% |
+3.97 |
| Nicolet Bankshares Inc. Common Stock | NIC | 177.27 | 173.34 | 138,049 | +2.27% |
+3.93 |
| WF International Limited - Ordinary Shares | WXM | 7.900 | 4.000 | 42,318,687 | +97.50% |
+3.90 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 298.04 | 294.16 | 1,382,239 | +1.32% |
+3.88 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 56.58 | 52.70 | 1,355,221 | +7.36% |
+3.88 |
| Qnity Electronics, Inc. Common Stock | Q | 138.24 | 134.37 | 1,368,245 | +2.88% |
+3.87 |
| Novanta Inc. - Common Shares | NOVT | 167.71 | 163.86 | 259,075 | +2.35% |
+3.85 |
| RoboStrategy, Inc. - Common Stock | BOT | 30.98 | 27.16 | 525,164 | +14.06% |
+3.82 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 86.06 | 82.27 | 630,122 | +4.61% |
+3.80 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 370.68 | 366.96 | 320,981 | +1.01% |
+3.72 |
| Guidewire Software, Inc. Common Stock | GWRE | 176.65 | 172.94 | 1,220,689 | +2.15% |
+3.71 |
| HireQuest, Inc. - Common Stock | HQI | 17.19 | 13.57 | 89,951 | +26.68% |
+3.62 |
| CECO Environmental Corp. - Common Stock | CECO | 73.97 | 70.38 | 1,172,523 | +5.10% |
+3.59 |
| CSW Industrials, Inc. Common Stock | CSW | 351.29 | 347.70 | 79,429 | +1.03% |
+3.59 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 103.63 | 100.08 | 149,196 | +3.55% |
+3.55 |
| CBRE Group | CBRE | 147.46 | 143.94 | 1,239,918 | +2.45% |
+3.52 |
| Ferrari N.V. Common Shares | RACE | 410.26 | 406.77 | 257,692 | +0.86% |
+3.49 |
| AppFolio, Inc. - Class A Common Stock | APPF | 203.02 | 199.54 | 423,204 | +1.74% |
+3.48 |
| Coherent Corp. - Common Stock | COHR | 328.57 | 325.15 | 6,507,364 | +1.05% |
+3.42 |
| AMETEK Solidstate Controls | AME | 256.30 | 252.88 | 824,447 | +1.35% |
+3.42 |
| StepStone Group Inc | STEP | 49.51 | 46.15 | 1,574,023 | +7.28% |
+3.36 |
| Cohu, Inc. - Common Stock | COHU | 52.82 | 49.47 | 560,552 | +6.77% |
+3.35 |