Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diageo plc Common Stock | DEO | 88.72 | 86.73 | 1,508,726 | +2.29% |
+1.99 |
| Agilysys, Inc. - Common Stock | AGYS | 107.00 | 105.03 | 120,695 | +1.88% |
+1.97 |
| Nicolet Bankshares Inc. Common Stock | NIC | 164.73 | 162.79 | 66,163 | +1.19% |
+1.94 |
| Lindsay Corporation Common Stock | LNN | 113.95 | 112.02 | 49,376 | +1.73% |
+1.94 |
| Union Pacific | UNP | 280.27 | 278.34 | 748,803 | +0.69% |
+1.93 |
| Globe Life Inc. Common Stock | GL | 166.06 | 164.17 | 66,344 | +1.15% |
+1.90 |
| Worthington Steel, Inc. Common Shares | WS | 37.94 | 36.05 | 135,645 | +5.24% |
+1.89 |
| Citigroup | C | 131.52 | 129.64 | 4,982,018 | +1.45% |
+1.88 |
| Vylor Inc. Common Stock | VYLR | 75.02 | 73.15 | 1,437,627 | +2.56% |
+1.87 |
| FTI Consulting, Inc. Common Stock | FCN | 138.03 | 136.16 | 78,955 | +1.37% |
+1.87 |
| PNC Financial Services | PNC | 221.05 | 219.21 | 756,696 | +0.84% |
+1.84 |
| iRadimed Corporation - Common Stock | IRMD | 89.26 | 87.45 | 69,301 | +2.07% |
+1.81 |
| Gentherm Inc - Common Stock | THRM | 31.49 | 29.68 | 1,378,210 | +6.10% |
+1.81 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 530.90 | 529.14 | 611,889 | +0.33% |
+1.76 |
| L Brands | LB | 87.98 | 86.25 | 117,287 | +2.01% |
+1.73 |
| Reliance, Inc. Common Stock | RS | 404.17 | 402.45 | 57,255 | +0.43% |
+1.72 |
| Nelnet, Inc. Common Stock | NNI | 126.96 | 125.26 | 44,590 | +1.36% |
+1.70 |
| Amgen | AMGN | 416.55 | 414.87 | 675,718 | +0.40% |
+1.68 |
| JPMorgan Chase & Co | JPM | 334.65 | 332.99 | 2,969,368 | +0.50% |
+1.66 |
| Resolute Holdings Management - Common Stock | RHLD | 119.81 | 118.17 | 86,609 | +1.39% |
+1.64 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 70.53 | 68.89 | 308,928 | +2.38% |
+1.64 |
| BlackRock | BLK | 1,084.00 | 1082.39 | 179,518 | +0.15% |
+1.61 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 102.16 | 100.58 | 220,305 | +1.57% |
+1.58 |
| Yum Brands | YUM | 146.40 | 144.82 | 1,036,312 | +1.09% |
+1.58 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 97.14 | 95.57 | 933,397 | +1.64% |
+1.57 |
| Veralto Corp Common Stock | VLTO | 98.49 | 96.93 | 353,792 | +1.61% |
+1.56 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 22.06 | 20.54 | 32,248 | +7.40% |
+1.52 |
| DexCom, Inc. - Common Stock | DXCM | 85.62 | 84.11 | 1,228,058 | +1.80% |
+1.52 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 164.03 | 162.57 | 54,301,704 | +0.90% |
+1.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.