| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Rentals | URI | 1,094.17 | 1084.05 | 455,468 | +0.93% |
+10.12 |
| Lockheed Martin | LMT | 530.13 | 520.07 | 1,020,652 | +1.93% |
+10.06 |
| TopBuild Corp. Common Stock | BLD | 409.00 | 399.03 | 1,262,196 | +2.50% |
+9.97 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 164.57 | 154.76 | 1,247,956 | +6.34% |
+9.81 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 188.46 | 178.77 | 2,448,856 | +5.42% |
+9.69 |
| Clean Harbors, Inc. Common Stock | CLH | 287.99 | 278.36 | 512,784 | +3.46% |
+9.63 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 476.89 | 467.28 | 285,812 | +2.06% |
+9.61 |
| Carlisle Companies Incorporated Common Stock | CSL | 347.68 | 338.09 | 303,429 | +2.84% |
+9.59 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 203.01 | 193.43 | 213,647 | +4.95% |
+9.58 |
| MasterCard | MA | 495.24 | 485.67 | 3,309,996 | +1.97% |
+9.57 |
| Caseys General Stores, Inc. - Common Stock | CASY | 761.18 | 751.63 | 1,023,736 | +1.27% |
+9.55 |
| Lowe's Companies | LOW | 217.37 | 207.97 | 3,779,783 | +4.52% |
+9.40 |
| Natera, Inc. - Common Stock | NTRA | 222.82 | 213.47 | 1,210,900 | +4.38% |
+9.35 |
| Laboratory Corp American Holdings | LH | 271.24 | 262.01 | 602,380 | +3.52% |
+9.23 |
| AutoNation | AN | 195.00 | 185.83 | 343,632 | +4.93% |
+9.17 |
| ESCO Technologies Inc. Common Stock | ESE | 304.52 | 295.39 | 275,368 | +3.09% |
+9.13 |
| Vulcan Materials | VMC | 279.00 | 269.98 | 1,322,777 | +3.34% |
+9.02 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 466.79 | 457.90 | 284,302 | +1.94% |
+8.89 |
| MKS Inc. - Common Stock | MKSI | 320.96 | 312.09 | 1,205,406 | +2.84% |
+8.87 |
| Corpay, Inc. Common Stock | CPAY | 357.84 | 349.01 | 453,079 | +2.53% |
+8.83 |
| Primerica, Inc. Common Stock | PRI | 271.79 | 263.01 | 237,738 | +3.34% |
+8.78 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 170.81 | 162.20 | 701,522 | +5.31% |
+8.61 |
| Vicor Corporation - Common Stock | VICR | 283.48 | 274.97 | 1,028,501 | +3.09% |
+8.51 |
| United Therapeutics Corporation - Common Stock | UTHR | 553.14 | 544.69 | 340,481 | +1.55% |
+8.45 |
| Dave Inc. - Class A Common Stock | DAVE | 278.71 | 270.29 | 495,378 | +3.12% |
+8.42 |
| General Electric | GE | 330.44 | 322.04 | 4,825,263 | +2.61% |
+8.40 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 322.81 | 314.42 | 225,952 | +2.67% |
+8.39 |
| WD-40 Company - Common Stock | WDFC | 213.82 | 205.55 | 239,399 | +4.02% |
+8.27 |
| Cardinal Health | CAH | 212.67 | 204.48 | 3,190,456 | +4.01% |
+8.19 |
| Insulet Corporation - Common Stock | PODD | 159.61 | 151.51 | 1,820,141 | +5.35% |
+8.10 |