Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credit Acceptance Corporation - Common Stock | CACC | 552.34 | 547.60 | 17,420 | +0.87% |
+4.74 |
| Chubb Limited | CB | 345.93 | 341.20 | 193,862 | +1.39% |
+4.73 |
| Valmont Industries, Inc. Common Stock | VMI | 472.48 | 467.81 | 80,357 | +1.00% |
+4.67 |
| Accenture Plc | ACN | 213.50 | 209.06 | 2,229,099 | +2.12% |
+4.44 |
| Roper Indus | ROP | 368.44 | 364.09 | 125,944 | +1.19% |
+4.35 |
| AMETEK Solidstate Controls | AME | 252.74 | 248.58 | 128,821 | +1.67% |
+4.16 |
| Genl Dynamics | GD | 335.39 | 331.27 | 266,472 | +1.24% |
+4.12 |
| T-Mobile US, Inc. - Common Stock | TMUS | 152.59 | 148.58 | 3,935,521 | +2.70% |
+4.01 |
| Huron Consulting Group Inc. - Common Stock | HURN | 171.04 | 167.05 | 53,373 | +2.39% |
+3.99 |
| Laboratory Corp American Holdings | LH | 316.12 | 312.15 | 81,707 | +1.27% |
+3.97 |
| Dover Corp | DOV | 192.66 | 188.83 | 175,333 | +2.03% |
+3.83 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 259.72 | 255.98 | 103,877 | +1.46% |
+3.74 |
| Medicus Pharma Ltd. - Common Stock | MDCX | 3.800 | 0.0900 | 71,738 | +4122.22% |
+3.71 |
| Victorias Secret & Co. Common Stock | VSXY | 86.58 | 82.87 | 378,319 | +4.48% |
+3.71 |
| Abercrombie & Fitch Company Common Stock | ANF | 146.29 | 142.58 | 638,217 | +2.60% |
+3.71 |
| International Seaways, Inc. Common Stock | INSW | 123.50 | 119.82 | 190,415 | +3.08% |
+3.69 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 340.66 | 336.98 | 22,738 | +1.09% |
+3.68 |
| Republic Services | RSG | 220.56 | 216.88 | 169,873 | +1.69% |
+3.68 |
| Unifirst Corporation Common Stock | UNF | 264.51 | 260.85 | 47,038 | +1.41% |
+3.66 |
| Ormat Technologies, Inc. Common Stock | ORA | 92.56 | 88.92 | 269,538 | +4.09% |
+3.64 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 113.49 | 109.86 | 52,373 | +3.31% |
+3.63 |
| Targa Resources, Inc. Common Stock | TRGP | 290.31 | 286.70 | 187,194 | +1.26% |
+3.61 |
| Matson, Inc. Common Stock | MATX | 229.25 | 225.67 | 43,992 | +1.59% |
+3.58 |
| Marriott International | MAR | 369.46 | 365.88 | 180,588 | +0.98% |
+3.58 |
| Phillips 66 | PSX | 281.71 | 278.18 | 482,896 | +1.27% |
+3.53 |
| Illinois Tool Works | ITW | 267.64 | 264.13 | 165,896 | +1.33% |
+3.51 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 369.48 | 366.00 | 100,862 | +0.95% |
+3.48 |
| ResMed Inc. Common Stock | RMD | 233.50 | 230.05 | 271,316 | +1.50% |
+3.45 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 96.41 | 92.99 | 225,318 | +3.68% |
+3.42 |
| Ecolab | ECL | 285.15 | 281.83 | 181,084 | +1.18% |
+3.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.