| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 323.50 | 314.66 | 502,975 | +2.81% |
+8.84 |
| Keysight Technologies Inc. Common Stock | KEYS | 352.37 | 343.70 | 176,698 | +2.52% |
+8.67 |
| Matson, Inc. Common Stock | MATX | 212.91 | 204.41 | 69,552 | +4.16% |
+8.50 |
| Littelfuse, Inc. - Common Stock | LFUS | 462.26 | 453.87 | 62,953 | +1.85% |
+8.39 |
| Arista Networks, Inc. Common Stock | ANET | 206.16 | 197.85 | 2,891,603 | +4.20% |
+8.31 |
| Transdigm Group Incorporated Common Stock | TDG | 1,249.90 | 1242.04 | 56,394 | +0.63% |
+7.86 |
| Entegris, Inc. - Common Stock | ENTG | 158.03 | 150.21 | 593,057 | +5.20% |
+7.81 |
| Marex Group Limited - Ordinary Shares | MRX | 67.64 | 59.93 | 432,150 | +12.87% |
+7.71 |
| InterDigital, Inc. - Common Stock | IDCC | 345.68 | 338.07 | 39,533 | +2.25% |
+7.61 |
| H&R Block | HRB | 54.24 | 46.67 | 3,357,896 | +16.22% |
+7.57 |
| Caseys General Stores, Inc. - Common Stock | CASY | 837.46 | 829.91 | 36,715 | +0.91% |
+7.55 |
| Akamai Technologies | AKAM | 124.22 | 116.67 | 1,083,677 | +6.47% |
+7.55 |
| FormFactor, Inc. - Common Stock | FORM | 128.53 | 121.07 | 363,577 | +6.17% |
+7.47 |
| Plexus Corp. - Common Stock | PLXS | 277.75 | 270.32 | 74,074 | +2.75% |
+7.43 |
| Markel Group Inc. Common Stock | MKL | 1,848.42 | 1841.04 | 13,104 | +0.40% |
+7.38 |
| Goldman Sachs Group | GS | 1,041.76 | 1034.41 | 463,282 | +0.71% |
+7.35 |
| Corning | GLW | 166.39 | 159.19 | 3,735,943 | +4.52% |
+7.20 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 783.16 | 776.08 | 24,186 | +0.91% |
+7.08 |
| Talen Energy Corporation - Common Stock | TLN | 364.87 | 357.88 | 252,240 | +1.95% |
+6.99 |
| Marriott International | MAR | 356.29 | 349.49 | 276,590 | +1.95% |
+6.80 |
| Molina Healthcare Inc Common Stock | MOH | 201.31 | 194.54 | 171,041 | +3.48% |
+6.78 |
| CAVA Group, Inc. Common Stock | CAVA | 67.53 | 60.81 | 4,871,058 | +11.04% |
+6.72 |
| MYR Group, Inc. - Common Stock | MYRG | 336.61 | 329.94 | 49,859 | +2.02% |
+6.67 |
| MaxLinear, Inc - Common Stock | MXL | 75.57 | 69.02 | 866,036 | +9.49% |
+6.55 |
| Clean Harbors, Inc. Common Stock | CLH | 317.97 | 311.55 | 121,036 | +2.06% |
+6.42 |
| Flex Ltd. - Ordinary Shares | FLEX | 128.80 | 122.41 | 1,011,234 | +5.22% |
+6.39 |
| NVIDIA Corp | NVDA | 223.76 | 217.50 | 48,036,165 | +2.88% |
+6.26 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 141.60 | 135.36 | 58,286 | +4.61% |
+6.24 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 139.33 | 133.29 | 54,626,001 | +4.53% |
+6.04 |
| Digital Realty Trust, Inc. Common Stock | DLR | 196.84 | 190.81 | 518,788 | +3.16% |
+6.03 |