Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Saia, Inc. - Common Stock | SAIA | 338.16 | 336.75 | 68,217 | +0.42% |
+1.41 |
| W. P. Carey Inc. REIT | WPC | 64.11 | 63.37 | 306,401 | +1.17% |
+0.74 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 35.56 | 34.83 | 67,470 | +2.11% |
+0.73 |
| Cadre Holdings, Inc. Common Stock | CDRE | 25.27 | 24.55 | 240,333 | +2.94% |
+0.72 |
| Amalgamated Financial Corp. - Common Stock | AMAL | 47.28 | 46.58 | 42,550 | +1.51% |
+0.70 |
| Cognizant Technology Solutions | CTSH | 59.90 | 59.20 | 1,647,506 | +1.18% |
+0.70 |
| Devon Energy | DVN | 48.96 | 48.26 | 2,485,680 | +1.45% |
+0.70 |
| Expand Energy Corporation - Common Stock | EXE | 88.92 | 88.22 | 734,390 | +0.79% |
+0.70 |
| WEC Energy Group Inc | WEC | 104.43 | 103.74 | 847,013 | +0.67% |
+0.69 |
| SM Energy Company Common Stock | SM | 37.67 | 37.00 | 722,634 | +1.81% |
+0.67 |
| Privia Health Group, Inc. - Common Stock | PRVA | 21.52 | 20.85 | 539,481 | +3.19% |
+0.66 |
| Netcapital Inc. - Common Stock | NCPL | 1.800 | 1.140 | 39,596,618 | +57.89% |
+0.66 |
| UNITIL Corporation Common Stock | UTL | 52.92 | 52.26 | 15,431 | +1.26% |
+0.66 |
| Service Corporation International Common Stock | SCI | 77.56 | 76.91 | 150,646 | +0.84% |
+0.65 |
| Aura Minerals Inc. - Common Shares | AUGO | 91.90 | 91.26 | 366,410 | +0.70% |
+0.64 |
| GXO Logistics, Inc. Common Stock | GXO | 47.20 | 46.56 | 205,977 | +1.36% |
+0.63 |
| Marsh Common Stock | MRSH | 176.39 | 175.76 | 807,007 | +0.36% |
+0.63 |
| Global Industrial Company Common Stock | GIC | 43.58 | 42.95 | 25,583 | +1.47% |
+0.63 |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.650 | 2.030 | 14,342,844 | +30.54% |
+0.62 |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 14.35 | 13.74 | 10,870 | +4.40% |
+0.61 |
| RadNet, Inc. - Common Stock | RDNT | 71.50 | 70.91 | 114,279 | +0.84% |
+0.59 |
| TechnipFMC plc Ordinary Share | FTI | 70.15 | 69.57 | 451,460 | +0.83% |
+0.58 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 15.31 | 14.75 | 3,789 | +3.80% |
+0.56 |
| AtriCure, Inc. - Common Stock | ATRC | 56.35 | 55.81 | 280,307 | +0.97% |
+0.54 |
| Del Monte Corporation Ordinary Shares | DMC | 29.99 | 29.48 | 115,779 | +1.73% |
+0.51 |
| American Tower Corp A | AMT | 182.75 | 182.24 | 1,269,252 | +0.28% |
+0.50 |
| JBT Marel Corporation Common Stock | JBTM | 107.57 | 107.08 | 112,196 | +0.46% |
+0.49 |
| BlackRock | BLK | 1,082.26 | 1082.39 | 126,973 | -0.01% |
-0.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.