52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Altimmune Inc | ALT | 7.000 | 7.120 | 1,317,046 | +4.48 (177.78%) |
| Neurogene Inc. - Common Stock | NGNE | 41.93 | 40.68 | 125,385 | +26.83 (177.68%) |
| The Honest Company | HNST | 3.580 | 3.600 | 1,492,707 | +2.29 (177.52%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 57.71 | 59.92 | 412,933 | +36.91 (177.45%) |
| IDR | IDR | 15.09 | 15.69 | 246,154 | +9.65 (177.39%) |
| Makemytrip Ltd | MMYT | 106.84 | 108.16 | 616,612 | +68.28 (177.07%) |
| Nurix Therapeutics Inc | NRIX | 23.53 | 24.28 | 385,007 | +15.01 (176.17%) |
| Dogness Corp Cl A | DOGZ | 25.91 | 26.75 | 20,552 | +16.50 (175.23%) |
| Ocular Therapeut | OCUL | 8.840 | 8.590 | 1,868,168 | +5.62 (174.53%) |
| Navios Maritime Partners LP | NMM | 63.17 | 61.22 | 405,522 | +40.16 (174.53%) |
| Arm Holdings plc - American Depositary Shares | ARM | 146.43 | 143.30 | 6,406,160 | +92.91 (173.60%) |
| PRM | PRM | 13.05 | 13.05 | 678,400 | +8.28 (173.58%) |
| AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.200 | 3.200 | 0 | +2.03 (173.50%) |
| Torrid Holdings Inc | CURV | 3.910 | 4.130 | 736,899 | +2.48 (173.43%) |
| Rayonier Advanced Materials Inc | RYAM | 8.710 | 8.600 | 624,623 | +5.51 (172.19%) |
| Heritage Insurance Holdings | HRTG | 16.58 | 15.96 | 517,545 | +10.45 (170.47%) |
| Microsectors U.S. Big Banks 3X ETN | BNKU | 36.13 | 36.13 | 0 | +22.77 (170.43%) |
| Transmedics Group Inc | TMDX | 148.28 | 156.00 | 1,050,124 | +93.41 (170.24%) |
| Latham Group Inc | SWIM | 6.510 | 6.600 | 479,050 | +4.10 (170.12%) |
| Jasper Therapeutics Inc. | JSPR | 18.23 | 21.79 | 691,966 | +11.46 (169.28%) |
| Powell Inds Inc | POWL | 211.70 | 218.31 | 400,963 | +132.56 (167.50%) |
| Morphic Holding Inc | MORF | 56.99 | 56.99 | 0 | +35.66 (167.18%) |
| Q32 Bio Inc. - Common Stock | QTTB | 44.40 | 44.37 | 78,753 | +27.75 (166.67%) |
| Creative Realities Inc | CREX | 4.450 | 4.470 | 23,410 | +2.78 (166.47%) |
| Tg Therapeutics | TGTX | 23.35 | 23.31 | 2,170,746 | +14.58 (166.25%) |
| Palantir Technologies Inc Cl A | PLTR | 37.12 | 36.90 | 46,511,816 | +23.16 (165.90%) |
| Sprouts Farmers Market | SFM | 110.14 | 108.68 | 744,210 | +68.65 (165.46%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 2.920 | 3.030 | 23,813 | +1.82 (165.45%) |
| IAMGOLD Corporation | IAG | 5.500 | 5.470 | 9,281,416 | +3.42 (164.42%) |
| Chromadex Corp CS | CDXC | 3.780 | 3.780 | 170,948 | +2.35 (164.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.