52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
New Oriental Education & Technology Group ADR | EDU | 1.690 | 1.810 | 29,956,477 | -173.40 (-99.03%) |
|
E-Home Household Service Holdings Ltd | EJH | 1.020 | 1.110 | 1,664,512 | -52.98 (-98.11%) |
|
|
Forte Biosciences Inc | FBRX | 1.540 | 1.720 | 396,873 | -38.70 (-96.17%) |
|
|
Heartbeam Inc | BEAT | 3.040 | 3.210 | 364,014 | -68.86 (-95.77%) |
|
|
China Online Education Group ADR | COE | 1.100 | 1.070 | 103,836 | -24.08 (-95.63%) |
|
|
Graybug Vision Inc | GRAY | 1.420 | 1.550 | 77,269 | -30.46 (-95.55%) |
|
|
Cloopen Group Holding Ltd ADR | RAAS | 2.250 | 2.400 | 471,296 | -45.75 (-95.31%) |
|
|
Tal Education Group ADR | TAL | 3.370 | 3.460 | 6,331,475 | -64.96 (-95.07%) |
|
|
Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.260 | 1.350 | 63,016 | -24.24 (-95.06%) |
|
|
Utime Ltd | UTME | 2.000 | 2.140 | 79,748 | -37.00 (-94.87%) |
|
|
Ontrak Inc | OTRK | 3.850 | 4.220 | 339,450 | -70.68 (-94.83%) |
|
|
Pop Culture Group Co. Cl A | CPOP | 1.610 | 1.720 | 630,173 | -28.69 (-94.69%) |
|
|
Allakos Inc | ALLK | 7.220 | 7.640 | 1,863,375 | -119.82 (-94.32%) |
|
|
Odonate Therapeutics Inc | ODT | 1.120 | 1.120 | 0 | -18.29 (-94.23%) |
|
|
Sigilon Therapeutics Inc | SGTX | 2.040 | 2.200 | 254,090 | -32.93 (-94.17%) |
|
|
Ezgo Technologies Ltd | EZGO | 1.230 | 1.250 | 41,230 | -16.88 (-93.21%) |
|
|
Moving Image Technologies Inc | MITQ | 1.646 | 1.720 | 78,549 | -22.35 (-93.14%) |
|
|
Gaotu Techedu Inc ADR | GOTU | 1.990 | 1.810 | 10,145,923 | -24.69 (-92.54%) |
|
|
Jiuzi Holdings Inc | JZXN | 1.410 | 1.460 | 96,579 | -17.21 (-92.43%) |
|
|
Freeline Therapeutics Holdings Plc Adss | FRLN | 1.450 | 1.470 | 220,184 | -16.51 (-91.93%) |
|
|
Yatsen Holding Ltd ADR | YSG | 1.630 | 1.730 | 3,118,296 | -18.37 (-91.85%) |
|
|
AeroClean Technologies, Inc. - Common Stock | AERC | 6.560 | 7.190 | 285,416 | -72.38 (-91.69%) |
|
|
Costar Group Inc | CSGP | 73.15 | 74.53 | 1,902,266 | -798.82 (-91.61%) |
|
|
Meiwu Technology CO Ltd | WNW | 2.070 | 2.130 | 95,958 | -21.21 (-91.11%) |
|
|
Semiconductor Bull 3X Direxion | SOXL | 55.98 | 64.48 | 29,174,185 | -569.02 (-91.04%) |
|
|
17 Education & Technology Group Inc ADR | YQ | 1.100 | 1.170 | 290,121 | -11.15 (-91.02%) |
|
|
Trade Desk Inc | TTD | 71.00 | 75.47 | 5,586,285 | -709.62 (-90.90%) |
|
|
Scopus Biopharma Inc | SCPS | 1.310 | 1.390 | 59,493 | -13.02 (-90.86%) |
|
|
Athenex Inc | ATNX | 1.060 | 1.130 | 557,064 | -10.18 (-90.57%) |
|
|
Contextlogic Inc Cl A | WISH | 2.470 | 2.530 | 18,911,053 | -23.62 (-90.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.