52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.200 | 1.220 | 253,292 | -15998.80 (-99.99%) |
| Digital Ally, Inc. - Common Stock | DGLY | 2.290 | 2.250 | 60,094 | -4117.71 (-99.94%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 5.920 | 6.040 | 24,884 | -9360.08 (-99.94%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.090 | 3.060 | 175,584 | -2180.68 (-99.86%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.800 | 3.770 | 14,772 | -2084.20 (-99.82%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -494.93 (-99.79%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.260 | 1.290 | 858,715 | -518.14 (-99.76%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.300 | 3.110 | 629,778 | -923.63 (-99.75%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.690 | 1.690 | 34,762 | -678.31 (-99.75%) |
| Aclarion, Inc. - Common Stock | ACON | 7.200 | 7.389 | 9,352 | -2819.36 (-99.75%) |
| Cemtrex Inc. - Common Stock | CETX | 1.290 | 1.280 | 435,805 | -465.54 (-99.72%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 5.720 | 5.850 | 61,311 | -1986.28 (-99.71%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.210 | 2.270 | 26,554 | -732.93 (-99.70%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.390 | 1.330 | 26,405 | -426.73 (-99.68%) |
| Sharps Technology Inc. - Common Stock | STSS | 5.730 | 5.870 | 31,577 | -1729.41 (-99.67%) |
| UTime Limited - Ordinary Shares | WTO | 1.040 | 1.010 | 32,174 | -248.96 (-99.58%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 2.770 | 2.710 | 263,147 | -612.23 (-99.55%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -570.15 (-99.50%) |
| Starbox Group Holdings Ltd. - Class A Ordinary Shares | STBX | 2.110 | 2.110 | 0 | -404.90 (-99.48%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 2.360 | 2.410 | 125,532 | -432.64 (-99.46%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.270 | 1.360 | 1,023,690 | -229.48 (-99.45%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 3.440 | 3.670 | 40,054,732 | -485.63 (-99.30%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 10.85 | 10.85 | 0 | -1468.71 (-99.27%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 2.380 | 2.440 | 126,096 | -318.07 (-99.26%) |
| Interactive Strength Inc. - Common Stock | TRNR | 7.780 | 7.820 | 246,276 | -906.22 (-99.15%) |
| Onconetix, Inc. - Common Stock | ONCO | 4.230 | 4.370 | 80,217 | -486.73 (-99.14%) |
| Treasure Global Inc. - Common Stock | TGL | 1.090 | 1.090 | 1,540,453 | -121.91 (-99.11%) |
| Cyngn Inc. - Common stock | CYN | 9.900 | 9.240 | 4,156,903 | -1089.60 (-99.10%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.380 | 6.550 | 41,830 | -628.12 (-98.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.