52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag New Oriental Education & Technology Group ADR  EDU 1.690 1.810 29,956,477
-173.40 (-99.03%)
flag E-Home Household Service Holdings Ltd  EJH 1.020 1.110 1,664,512
-52.98 (-98.11%)
flag Forte Biosciences Inc  FBRX 1.540 1.720 396,873
-38.70 (-96.17%)
flag Heartbeam Inc  BEAT 3.040 3.210 364,014
-68.86 (-95.77%)
flag China Online Education Group ADR  COE 1.100 1.070 103,836
-24.08 (-95.63%)
flag Graybug Vision Inc  GRAY 1.420 1.550 77,269
-30.46 (-95.55%)
flag Cloopen Group Holding Ltd ADR  RAAS 2.250 2.400 471,296
-45.75 (-95.31%)
flag Tal Education Group ADR  TAL 3.370 3.460 6,331,475
-64.96 (-95.07%)
flag Tian Ruixiang Holdings Ltd Cl A  TIRX 1.260 1.350 63,016
-24.24 (-95.06%)
flag Utime Ltd  UTME 2.000 2.140 79,748
-37.00 (-94.87%)
flag Ontrak Inc  OTRK 3.850 4.220 339,450
-70.68 (-94.83%)
flag Pop Culture Group Co. Cl A  CPOP 1.610 1.720 630,173
-28.69 (-94.69%)
flag Allakos Inc  ALLK 7.220 7.640 1,863,375
-119.82 (-94.32%)
flag Odonate Therapeutics Inc  ODT 1.120 1.120 0
-18.29 (-94.23%)
flag Sigilon Therapeutics Inc  SGTX 2.040 2.200 254,090
-32.93 (-94.17%)
flag Ezgo Technologies Ltd  EZGO 1.230 1.250 41,230
-16.88 (-93.21%)
flag Moving Image Technologies Inc  MITQ 1.646 1.720 78,549
-22.35 (-93.14%)
flag Gaotu Techedu Inc ADR  GOTU 1.990 1.810 10,145,923
-24.69 (-92.54%)
flag Jiuzi Holdings Inc  JZXN 1.410 1.460 96,579
-17.21 (-92.43%)
flag Freeline Therapeutics Holdings Plc Adss  FRLN 1.450 1.470 220,184
-16.51 (-91.93%)
flag Yatsen Holding Ltd ADR  YSG 1.630 1.730 3,118,296
-18.37 (-91.85%)
flag AeroClean Technologies, Inc. - Common Stock  AERC 6.560 7.190 285,416
-72.38 (-91.69%)
flag Costar Group Inc  CSGP 73.15 74.53 1,902,266
-798.82 (-91.61%)
flag Meiwu Technology CO Ltd  WNW 2.070 2.130 95,958
-21.21 (-91.11%)
flag Semiconductor Bull 3X Direxion  SOXL 55.98 64.48 29,174,185
-569.02 (-91.04%)
flag 17 Education & Technology Group Inc ADR  YQ 1.100 1.170 290,121
-11.15 (-91.02%)
flag Trade Desk Inc  TTD 71.00 75.47 5,586,285
-709.62 (-90.90%)
flag Scopus Biopharma Inc  SCPS 1.310 1.390 59,493
-13.02 (-90.86%)
flag Athenex Inc  ATNX 1.060 1.130 557,064
-10.18 (-90.57%)
flag Contextlogic Inc Cl A  WISH 2.470 2.530 18,911,053
-23.62 (-90.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.