| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 732,950.00 | 718420.00 | 284 | +2.02% |
+14530.00 |
| SEB | 5,425.60 | 5360.71 | 10,049 | +1.21% |
+64.89 |
| WTM | 2,072.97 | 2015.54 | 16,044 | +2.85% |
+57.43 |
| ARGX | 886.80 | 842.27 | 664,328 | +5.29% |
+44.53 |
| MKL | 1,817.28 | 1778.35 | 49,451 | +2.19% |
+38.93 |
| AZO | 3,116.75 | 3081.94 | 320,350 | +1.13% |
+34.81 |
| FCNCA | 2,072.78 | 2047.32 | 42,192 | +1.24% |
+25.46 |
| ETHD | 101.43 | 81.53 | 1,107,410 | +24.41% |
+19.90 |
| MCK | 776.04 | 756.95 | 523,626 | +2.52% |
+19.09 |
| BH-A | 1,554.00 | 1536.02 | 12,345 | +1.17% |
+17.98 |
| AGX | 706.34 | 689.43 | 924,487 | +2.45% |
+16.91 |
| EG | 333.66 | 319.50 | 533,502 | +4.43% |
+14.16 |
| GHC | 1,129.06 | 1115.99 | 7,329 | +1.17% |
+13.07 |
| STI | 34.23 | 22.71 | 35,798,996 | +50.71% |
+11.52 |
| RNR | 288.95 | 277.73 | 158,548 | +4.04% |
+11.22 |
| AIQD | 66.67 | 55.78 | 2,226 | +19.53% |
+10.89 |
| LLY | 1,135.98 | 1125.27 | 3,059,087 | +0.95% |
+10.71 |
| COKE | 180.50 | 170.27 | 578,559 | +6.01% |
+10.22 |
| BRK-B | 488.57 | 478.63 | 5,886,272 | +2.08% |
+9.94 |
| GDXD | 49.50 | 39.59 | 841,446 | +25.03% |
+9.91 |
| ALL | 220.30 | 210.84 | 1,000,437 | +4.49% |
+9.46 |
| TRV | 302.59 | 293.43 | 678,181 | +3.12% |
+9.16 |
| KNSL | 304.74 | 295.70 | 149,598 | +3.06% |
+9.04 |
| MA | 490.67 | 481.76 | 2,548,821 | +1.85% |
+8.91 |
| MSDD | 56.29 | 47.39 | 63,321 | +18.78% |
+8.90 |
| CONI | 64.20 | 55.32 | 199,866 | +16.05% |
+8.88 |
| HCA | 370.59 | 361.83 | 1,459,012 | +2.42% |
+8.76 |
| TXRH | 169.94 | 161.30 | 881,508 | +5.35% |
+8.63 |
| CI | 289.27 | 280.68 | 1,028,432 | +3.06% |
+8.59 |
| DUST | 60.60 | 52.12 | 883,082 | +16.27% |
+8.48 |