| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BLX | 49.63 | 48.94 | 55 | +1.40% |
+0.69 |
| SLF | 64.91 | 64.24 | 463 | +1.05% |
+0.67 |
| TEN-PRE | 27.19 | 26.61 | 1 | +2.17% |
+0.58 |
| ULTY | 35.52 | 35.04 | 13,882 | +1.36% |
+0.48 |
| CHPY | 61.44 | 60.97 | 12,708 | +0.77% |
+0.47 |
| OVL | 53.68 | 53.21 | 0 | +0.87% |
+0.47 |
| SLTY | 29.37 | 29.00 | 82 | +1.28% |
+0.37 |
| SPYH | 55.43 | 55.07 | 200 | +0.65% |
+0.36 |
| MFC | 35.79 | 35.44 | 166 | +1.00% |
+0.35 |
| VOYA-PRB | 24.62 | 24.29 | 0 | +1.38% |
+0.33 |
| OVS | 38.63 | 38.30 | 0 | +0.86% |
+0.33 |
| GPTY | 38.56 | 38.35 | 161 | +0.57% |
+0.22 |
| NLSI | 45.58 | 45.38 | 0 | +0.44% |
+0.20 |
| ROL | 60.51 | 60.33 | 70 | +0.30% |
+0.18 |
| BLUI | 26.03 | 25.89 | 0 | +0.56% |
+0.14 |
| OVT | 22.23 | 22.12 | 0 | +0.51% |
+0.11 |
| HIPS | 11.93 | 11.82 | 468 | +0.92% |
+0.11 |
| PTBD | 19.46 | 19.35 | 0 | +0.55% |
+0.11 |
| MILK | 24.95 | 24.84 | 0 | +0.43% |
+0.11 |
| TDAX | 22.45 | 22.35 | 48 | +0.46% |
+0.10 |
| TSES | 29.50 | 29.40 | 338 | +0.34% |
+0.10 |
| JHHY | 25.90 | 25.80 | 0 | +0.37% |
+0.09 |
| BLTD | 26.04 | 25.95 | 0 | +0.36% |
+0.09 |
| OVM | 21.96 | 21.87 | 0 | +0.43% |
+0.09 |
| JHLN | 24.66 | 24.58 | 900 | +0.35% |
+0.09 |
| OVB | 20.95 | 20.87 | 0 | +0.40% |
+0.08 |
| BLST | 25.48 | 25.40 | 0 | +0.32% |
+0.08 |
| MBSF | 25.78 | 25.70 | 0 | +0.30% |
+0.08 |
| YMAX | 8.510 | 8.438 | 27,851 | +0.85% |
+0.07 |
| JHCP | 25.73 | 25.66 | 0 | +0.26% |
+0.07 |