| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,146.96 | 4068.56 | 278,579 | +1.93% |
+78.40 |
| AXON | 517.77 | 442.51 | 2,502,936 | +17.01% |
+75.26 |
| FICO | 1,294.39 | 1227.63 | 176,333 | +5.44% |
+66.76 |
| LITE | 744.00 | 688.27 | 2,910,455 | +8.10% |
+55.73 |
| KORU | 602.63 | 552.81 | 345,547 | +9.01% |
+49.82 |
| FN | 631.16 | 585.87 | 328,193 | +7.73% |
+45.29 |
| UTHR | 516.59 | 473.43 | 494,088 | +9.12% |
+43.16 |
| KLAC | 1,546.62 | 1506.65 | 326,899 | +2.65% |
+39.96 |
| ECG | 136.88 | 104.21 | 1,155,762 | +31.35% |
+32.67 |
| APP | 423.89 | 393.22 | 3,294,696 | +7.80% |
+30.67 |
| ASML | 1,528.33 | 1497.80 | 815,571 | +2.04% |
+30.53 |
| FCNCA | 2,008.59 | 1981.02 | 52,576 | +1.39% |
+27.57 |
| STX | 420.10 | 396.02 | 1,945,263 | +6.08% |
+24.08 |
| COIN | 184.22 | 162.03 | 11,964,442 | +13.69% |
+22.19 |
| GDXU | 439.72 | 417.69 | 365,368 | +5.27% |
+22.03 |
| WDC | 291.37 | 270.57 | 6,385,460 | +7.69% |
+20.80 |
| CIEN | 362.96 | 342.70 | 1,102,083 | +5.91% |
+20.26 |
| COHR | 274.69 | 254.86 | 3,505,685 | +7.78% |
+19.83 |
| JAZZ | 192.90 | 173.83 | 3,390,751 | +10.97% |
+19.07 |
| MPWR | 1,231.89 | 1213.67 | 141,742 | +1.50% |
+18.22 |
| CRCL | 79.45 | 61.37 | 39,362,111 | +29.46% |
+18.08 |
| REGN | 789.92 | 772.19 | 387,571 | +2.30% |
+17.73 |
| CAVA | 84.76 | 67.80 | 11,027,756 | +25.01% |
+16.96 |
| GS | 918.83 | 902.27 | 797,915 | +1.83% |
+16.56 |
| SITM | 421.07 | 404.79 | 101,845 | +4.02% |
+16.28 |
| LITX | 116.01 | 99.83 | 445,529 | +16.21% |
+16.18 |
| BH-A | 2,031.00 | 2015.82 | 6,863 | +0.75% |
+15.18 |
| AMAT | 393.08 | 377.93 | 3,250,169 | +4.01% |
+15.15 |
| VGT | 751.07 | 737.30 | 277,890 | +1.87% |
+13.77 |
| JBL | 279.58 | 266.26 | 426,722 | +5.00% |
+13.32 |