| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| KORU | 603.42 | 552.81 | 89,647 | +9.16% |
+50.61 |
| LITE | 731.00 | 688.27 | 301,785 | +6.21% |
+42.73 |
| FN | 609.19 | 585.87 | 10,067 | +3.98% |
+23.32 |
| ASML | 1,520.33 | 1497.80 | 74,519 | +1.50% |
+22.53 |
| ALB | 205.25 | 186.83 | 618,973 | +9.86% |
+18.42 |
| STX | 411.96 | 396.02 | 194,883 | +4.03% |
+15.94 |
| GEV | 894.00 | 879.73 | 90,194 | +1.62% |
+14.27 |
| ECG | 118.07 | 104.21 | 9,873 | +13.30% |
+13.86 |
| CRCL | 74.61 | 61.37 | 8,916,963 | +21.57% |
+13.24 |
| LITX | 112.00 | 99.83 | 45,242 | +12.19% |
+12.17 |
| MPWR | 1,225.63 | 1213.67 | 4,827 | +0.99% |
+11.96 |
| PPLT | 208.97 | 197.63 | 138,449 | +5.74% |
+11.34 |
| GS | 913.39 | 902.27 | 66,599 | +1.23% |
+11.12 |
| COHR | 265.96 | 254.86 | 371,694 | +4.36% |
+11.10 |
| COIN | 172.89 | 162.03 | 1,134,177 | +6.70% |
+10.86 |
| SITM | 415.33 | 404.79 | 9,002 | +2.61% |
+10.54 |
| RCKY | 43.97 | 33.49 | 36,561 | +31.28% |
+10.48 |
| LRCU | 135.72 | 125.48 | 3,587 | +8.16% |
+10.24 |
| AVGO | 335.29 | 325.49 | 801,861 | +3.01% |
+9.80 |
| CEG | 321.89 | 312.64 | 271,210 | +2.96% |
+9.25 |
| AMAT | 386.50 | 377.93 | 375,748 | +2.27% |
+8.57 |
| LRCX | 252.46 | 244.25 | 297,985 | +3.36% |
+8.21 |
| MULL | 183.25 | 175.12 | 23,306 | +4.64% |
+8.13 |
| URI | 904.50 | 896.88 | 5,482 | +0.85% |
+7.62 |
| ALB-PRA | 81.92 | 74.46 | 2,078 | +10.02% |
+7.46 |
| CDNS | 298.01 | 290.63 | 55,001 | +2.54% |
+7.38 |
| VGT | 744.55 | 737.30 | 20,119 | +0.98% |
+7.25 |
| REZI | 42.52 | 35.72 | 117,513 | +19.04% |
+6.80 |
| JNUG | 324.10 | 317.65 | 15,769 | +2.03% |
+6.45 |
| TDY | 688.72 | 683.22 | 3,782 | +0.80% |
+5.50 |