| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,146.96 | 4068.56 | 278,579 | +1.93% |
+78.40 |
| LITE | 743.34 | 688.27 | 2,910,947 | +8.00% |
+55.07 |
| KORU | 602.63 | 552.81 | 345,547 | +9.01% |
+49.82 |
| FN | 631.16 | 585.87 | 330,870 | +7.73% |
+45.29 |
| ECG | 136.88 | 104.21 | 1,155,766 | +31.35% |
+32.67 |
| APP | 424.00 | 393.22 | 3,295,233 | +7.83% |
+30.78 |
| ASML | 1,528.33 | 1497.80 | 815,571 | +2.04% |
+30.53 |
| FCNCA | 2,008.59 | 1981.02 | 52,576 | +1.39% |
+27.57 |
| STX | 420.10 | 396.02 | 1,945,284 | +6.08% |
+24.08 |
| COIN | 184.18 | 162.03 | 11,966,583 | +13.67% |
+22.15 |
| CIEN | 362.96 | 342.70 | 1,102,082 | +5.91% |
+20.26 |
| COHR | 274.73 | 254.86 | 3,504,133 | +7.80% |
+19.87 |
| JAZZ | 192.90 | 173.83 | 3,391,097 | +10.97% |
+19.07 |
| MPWR | 1,231.89 | 1213.67 | 141,767 | +1.50% |
+18.22 |
| CRCL | 79.41 | 61.37 | 39,372,431 | +29.40% |
+18.04 |
| REGN | 789.86 | 772.19 | 388,040 | +2.29% |
+17.67 |
| GS | 918.83 | 902.27 | 797,915 | +1.83% |
+16.56 |
| SITM | 421.07 | 404.79 | 101,805 | +4.02% |
+16.28 |
| LITX | 116.01 | 99.83 | 445,200 | +16.21% |
+16.18 |
| BH-A | 2,031.00 | 2015.82 | 6,863 | +0.75% |
+15.18 |
| AMAT | 393.08 | 377.93 | 3,250,169 | +4.01% |
+15.15 |
| VGT | 751.07 | 737.30 | 277,899 | +1.87% |
+13.77 |
| PPLT | 211.24 | 197.63 | 523,250 | +6.89% |
+13.61 |
| JNUG | 331.05 | 317.65 | 140,941 | +4.22% |
+13.40 |
| JBL | 279.58 | 266.26 | 426,722 | +5.00% |
+13.32 |
| TER | 341.67 | 329.09 | 1,482,879 | +3.82% |
+12.58 |
| CEG | 324.50 | 312.64 | 2,140,373 | +3.79% |
+11.86 |
| WING | 258.05 | 246.67 | 931,447 | +4.61% |
+11.38 |
| INTU | 369.75 | 358.71 | 2,138,126 | +3.08% |
+11.05 |
| IDXX | 659.79 | 649.23 | 184,864 | +1.63% |
+10.56 |