| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 733,550.00 | 718420.00 | 308 | +2.11% |
+15130.00 |
| SEB | 5,433.10 | 5360.71 | 11,400 | +1.35% |
+72.39 |
| WTM | 2,065.14 | 2015.54 | 22,319 | +2.46% |
+49.60 |
| ARGX | 891.32 | 842.27 | 795,682 | +5.82% |
+49.05 |
| BH-A | 1,584.55 | 1536.02 | 13,800 | +3.16% |
+48.53 |
| MKL | 1,818.67 | 1778.35 | 69,817 | +2.27% |
+40.32 |
| AZO | 3,116.43 | 3081.94 | 401,853 | +1.12% |
+34.49 |
| FCNCA | 2,075.10 | 2047.32 | 73,236 | +1.36% |
+27.78 |
| MCK | 775.66 | 756.95 | 930,626 | +2.47% |
+18.71 |
| ETHD | 100.06 | 81.53 | 1,202,251 | +22.73% |
+18.53 |
| GHC | 1,132.53 | 1115.99 | 13,361 | +1.48% |
+16.54 |
| EG | 334.41 | 319.50 | 701,089 | +4.67% |
+14.91 |
| STI | 35.72 | 22.71 | 37,825,013 | +57.29% |
+13.01 |
| CB | 326.27 | 314.50 | 1,680,793 | +3.74% |
+11.77 |
| AIQD | 66.91 | 55.78 | 2,783 | +19.95% |
+11.13 |
| GDXD | 50.26 | 39.59 | 949,048 | +26.95% |
+10.67 |
| TDG | 1,238.74 | 1228.09 | 260,901 | +0.87% |
+10.65 |
| GWW | 1,300.01 | 1289.37 | 245,969 | +0.83% |
+10.64 |
| KNSL | 306.12 | 295.70 | 267,779 | +3.52% |
+10.42 |
| ALL | 221.01 | 210.84 | 1,594,560 | +4.82% |
+10.17 |
| FDXF | 167.84 | 157.71 | 2,886,605 | +6.42% |
+10.13 |
| PH | 882.34 | 872.23 | 1,008,051 | +1.16% |
+10.11 |
| COKE | 179.91 | 170.27 | 733,206 | +5.66% |
+9.64 |
| MA | 491.08 | 481.76 | 4,160,527 | +1.93% |
+9.32 |
| TXRH | 170.46 | 161.30 | 1,397,686 | +5.68% |
+9.16 |
| DUST | 61.15 | 52.12 | 1,087,725 | +17.33% |
+9.03 |
| ARCB | 155.09 | 146.08 | 491,633 | +6.17% |
+9.01 |
| CI | 289.48 | 280.68 | 1,680,348 | +3.14% |
+8.80 |
| PGR | 204.02 | 195.38 | 2,742,377 | +4.42% |
+8.64 |
| JLHL | 44.80 | 36.25 | 50,992 | +23.59% |
+8.55 |