| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CBRS | 226.81 | 226.82 | 10,936 | -0.00% |
-0.00 |
| INDP | 2.025 | 2.030 | 2,838 | -0.25% |
-0.00 |
| PDYN | 6.405 | 6.410 | 1,735 | -0.08% |
-0.00 |
| KEEX | 105.43 | 105.43 | 369 | -0.00% |
-0.00 |
| FUTG | 3.126 | 3.130 | 3,866 | -0.13% |
-0.00 |
| LMTL | 33.78 | 33.78 | 235 | -0.01% |
-0.00 |
| USGG | 11.50 | 11.50 | 881 | -0.03% |
-0.00 |
| GTEK | 57.59 | 57.59 | 1,250 | -0.01% |
-0.00 |
| XOMX | 41.83 | 41.83 | 1,520 | -0.01% |
-0.00 |
| ASMG | 53.67 | 53.67 | 596 | -0.01% |
-0.00 |
| SOUX | 14.26 | 14.26 | 2,033 | -0.02% |
-0.00 |
| OPEG | 3.998 | 4.000 | 1,900 | -0.06% |
-0.00 |
| WAFU | 1.738 | 1.740 | 180 | -0.13% |
-0.00 |
| MSTP | 21.91 | 21.91 | 132 | -0.01% |
-0.00 |
| UUUG | 5.309 | 5.310 | 2,092 | -0.02% |
-0.00 |
| STSM | 20.07 | 20.07 | 192 | -0.00% |
-0.00 |
| BTCL | 12.07 | 12.07 | 870 | -0.00% |
-0.00 |
| AAOG | 9.460 | 9.460 | 6,173 | -0.00% |
-0.00 |
| WHK | 26.00 | 26.00 | 30 | 0.00% |
+0.00 |
| HOOG | 21.70 | 21.70 | 23,226 | +0.01% |
+0.00 |
| NIOG | 14.28 | 14.28 | 130 | +0.01% |
+0.00 |
| PYPG | 4.802 | 4.800 | 1,532 | +0.05% |
+0.00 |
| BIDG | 12.94 | 12.94 | 360 | +0.02% |
+0.00 |
| MPG | 5.713 | 5.710 | 1,085 | +0.05% |
+0.00 |
| AALG | 12.88 | 12.88 | 177 | +0.02% |
+0.00 |
| LACG | 7.433 | 7.430 | 320 | +0.04% |
+0.00 |
| SMCL | 88.73 | 88.73 | 1,299 | +0.00% |
+0.00 |
| FXP | 21.72 | 21.72 | 359 | +0.02% |
+0.00 |
| GDXW | 38.87 | 38.87 | 1,591 | +0.01% |
+0.00 |
| CBRZ | 22.42 | 22.42 | 937 | +0.02% |
+0.00 |