Cloudy with snow. High 23F. Winds SW at 10 to 15 mph. Chance of snow 90%. Snowfall around one inch..
Snow this evening will give way to lingering snow showers late. Brief white-outs in intense snow squalls. Low 8F. Winds WNW at 10 to 20 mph. Chance of snow 100%. 3 to 5 inches of snow expected.
Updated: December 31, 2025 @ 2:42 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,367.01 | 5427.15 | 56,672 | -1.11% |
-60.14 |
| FICO | 1,687.40 | 1745.75 | 135,604 | -3.34% |
-58.35 |
| BH-A | 1,724.50 | 1770.81 | 21,191 | -2.62% |
-46.31 |
| CORT | 35.49 | 70.19 | 17,453,701 | -49.44% |
-34.70 |
| SMX | 18.67 | 51.45 | 2,764,846 | -63.71% |
-32.78 |
| KLAC | 1,217.19 | 1243.65 | 291,839 | -2.13% |
-26.46 |
| AGQ | 155.81 | 182.16 | 9,167,183 | -14.47% |
-26.35 |
| SEB | 4,443.58 | 4468.99 | 18,163 | -0.57% |
-25.41 |
| AFJK | 62.74 | 82.58 | 454,410 | -24.02% |
-19.84 |
| APP | 674.72 | 693.71 | 1,181,153 | -2.74% |
-18.99 |
| NUTX | 165.00 | 182.23 | 160,184 | -9.46% |
-17.23 |
| NVR | 7,310.99 | 7327.20 | 7,809 | -0.22% |
-16.21 |
| MTD | 1,399.24 | 1414.32 | 32,600 | -1.07% |
-15.07 |
| FCNCA | 2,146.27 | 2160.26 | 63,121 | -0.65% |
-13.99 |
| PPLT | 186.31 | 198.61 | 1,392,051 | -6.19% |
-12.30 |
| MPWR | 912.37 | 923.91 | 104,202 | -1.25% |
-11.54 |
| UFPT | 224.13 | 235.14 | 124,890 | -4.68% |
-11.01 |
| KAI | 284.63 | 295.42 | 134,922 | -3.65% |
-10.79 |
| FIX | 936.66 | 946.93 | 115,641 | -1.08% |
-10.27 |
| BLK | 1,073.23 | 1083.31 | 160,308 | -0.93% |
-10.08 |
| BH | 329.25 | 338.24 | 32,738 | -2.66% |
-8.99 |
| SITM | 355.63 | 363.77 | 177,602 | -2.24% |
-8.14 |
| NEU | 690.50 | 697.95 | 98,075 | -1.07% |
-7.45 |
| IDCC | 317.67 | 325.11 | 126,484 | -2.29% |
-7.44 |
| UTHR | 488.80 | 496.19 | 169,447 | -1.49% |
-7.39 |
| CACC | 443.00 | 450.33 | 110,033 | -1.63% |
-7.33 |
| CSW | 294.87 | 302.09 | 52,543 | -2.39% |
-7.22 |
| BLD | 418.10 | 425.11 | 93,109 | -1.65% |
-7.01 |
| CASY | 554.59 | 561.60 | 110,610 | -1.25% |
-7.01 |
| GPI | 392.84 | 399.80 | 57,819 | -1.74% |
-6.96 |