| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,355.75 | 741200.00 | 33 | -0.38% |
-2844.25 |
| MELI | 1,749.25 | 1922.56 | 1,008,132 | -9.01% |
-173.31 |
| NVR | 7,354.59 | 7504.79 | 5,019 | -2.00% |
-150.20 |
| AZO | 3,683.66 | 3784.42 | 25,672 | -2.66% |
-100.76 |
| URI | 852.26 | 896.88 | 127,568 | -4.98% |
-44.62 |
| FSLR | 208.01 | 243.21 | 4,317,045 | -14.47% |
-35.20 |
| TDG | 1,267.38 | 1293.87 | 54,564 | -2.05% |
-26.49 |
| MLM | 673.70 | 696.85 | 124,031 | -3.32% |
-23.15 |
| SPXC | 220.09 | 243.04 | 201,880 | -9.44% |
-22.95 |
| LII | 535.50 | 558.32 | 99,768 | -4.09% |
-22.82 |
| BH-A | 1,993.00 | 2015.82 | 3,077 | -1.13% |
-22.82 |
| LMT | 643.18 | 664.43 | 532,541 | -3.20% |
-21.25 |
| TPL | 511.20 | 531.95 | 181,807 | -3.90% |
-20.75 |
| CVCO | 569.93 | 589.98 | 18,065 | -3.40% |
-20.05 |
| IBP | 300.60 | 319.99 | 58,579 | -6.06% |
-19.39 |
| ESLT | 743.00 | 761.52 | 78,386 | -2.43% |
-18.52 |
| ONC | 350.57 | 369.00 | 133,523 | -4.99% |
-18.43 |
| HII | 429.35 | 447.73 | 144,353 | -4.11% |
-18.38 |
| LHX | 335.94 | 354.27 | 509,872 | -5.17% |
-18.33 |
| CRCD | 26.13 | 43.57 | 1,550,969 | -40.03% |
-17.44 |
| ETHD | 79.44 | 96.73 | 355,077 | -17.87% |
-17.29 |
| CSL | 391.18 | 407.86 | 95,345 | -4.09% |
-16.69 |
| CACI | 569.35 | 586.02 | 36,542 | -2.84% |
-16.67 |
| CW | 695.94 | 712.45 | 53,010 | -2.32% |
-16.51 |
| DDS | 579.64 | 595.88 | 50,664 | -2.72% |
-16.24 |
| DEO | 86.16 | 102.14 | 3,903,675 | -15.65% |
-15.98 |
| PH | 1,008.29 | 1023.02 | 62,095 | -1.44% |
-14.73 |
| WSO | 397.46 | 412.13 | 41,689 | -3.56% |
-14.67 |
| ETQ | 68.93 | 83.59 | 4,571 | -17.54% |
-14.66 |
| GDDY | 77.71 | 92.30 | 2,945,837 | -15.81% |
-14.59 |