| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,471.31 | 741200.00 | 43 | -0.10% |
-728.69 |
| MELI | 1,731.14 | 1922.56 | 1,470,870 | -9.96% |
-191.42 |
| NVR | 7,340.31 | 7504.79 | 10,364 | -2.19% |
-164.48 |
| AZO | 3,671.31 | 3784.42 | 55,211 | -2.99% |
-113.11 |
| URI | 854.32 | 896.88 | 273,813 | -4.75% |
-42.56 |
| FSLR | 212.61 | 243.21 | 6,047,975 | -12.58% |
-30.60 |
| CONI | 67.00 | 92.61 | 353,872 | -27.65% |
-25.61 |
| CRCD | 18.31 | 43.57 | 2,918,516 | -57.98% |
-25.26 |
| TPL | 507.44 | 531.95 | 326,450 | -4.61% |
-24.51 |
| GHC | 1,044.93 | 1067.83 | 4,831 | -2.14% |
-22.90 |
| BLD | 489.01 | 511.06 | 98,654 | -4.31% |
-22.05 |
| ETHD | 75.30 | 96.73 | 573,240 | -22.15% |
-21.43 |
| LII | 538.21 | 558.32 | 175,741 | -3.60% |
-20.11 |
| CVCO | 570.83 | 589.98 | 39,672 | -3.25% |
-19.15 |
| ETQ | 65.00 | 83.59 | 8,036 | -22.24% |
-18.59 |
| MLM | 678.77 | 696.85 | 302,080 | -2.59% |
-18.08 |
| SAIA | 384.31 | 401.56 | 83,034 | -4.29% |
-17.25 |
| SPXC | 225.95 | 243.04 | 332,627 | -7.03% |
-17.09 |
| NOC | 710.99 | 727.73 | 573,842 | -2.30% |
-16.74 |
| IBP | 303.48 | 319.99 | 116,684 | -5.16% |
-16.51 |
| DE | 628.05 | 644.54 | 575,830 | -2.56% |
-16.49 |
| CSL | 391.76 | 407.86 | 175,191 | -3.95% |
-16.10 |
| ONC | 353.52 | 369.00 | 209,364 | -4.20% |
-15.48 |
| HIFS | 287.76 | 303.24 | 107,094 | -5.10% |
-15.48 |
| GDDY | 77.28 | 92.30 | 4,660,050 | -16.28% |
-15.02 |
| TDG | 1,278.94 | 1293.87 | 125,148 | -1.15% |
-14.93 |
| LMT | 649.77 | 664.43 | 779,219 | -2.21% |
-14.66 |
| LOW | 264.36 | 278.59 | 2,371,855 | -5.11% |
-14.23 |
| ODD | 15.48 | 29.02 | 15,154,183 | -46.67% |
-13.54 |
| SMST | 64.61 | 77.51 | 263,039 | -16.64% |
-12.90 |