| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,510.25 | 741200.00 | 67 | -0.36% |
-2689.75 |
| NVR | 7,258.54 | 7504.79 | 18,701 | -3.28% |
-246.25 |
| MELI | 1,758.00 | 1922.56 | 2,158,305 | -8.56% |
-164.56 |
| AZO | 3,639.84 | 3784.42 | 113,882 | -3.82% |
-144.58 |
| BH-A | 1,979.00 | 2015.82 | 17,960 | -1.83% |
-36.82 |
| URI | 862.58 | 896.88 | 518,888 | -3.82% |
-34.30 |
| FSLR | 209.44 | 243.21 | 8,319,387 | -13.88% |
-33.77 |
| CRCD | 14.24 | 43.57 | 5,241,618 | -67.32% |
-29.33 |
| TPL | 504.87 | 531.95 | 550,591 | -5.09% |
-27.08 |
| BLD | 485.43 | 511.06 | 209,101 | -5.02% |
-25.63 |
| CONI | 67.75 | 92.61 | 597,012 | -26.84% |
-24.86 |
| MLM | 673.85 | 696.85 | 586,238 | -3.30% |
-23.00 |
| NOC | 704.83 | 727.73 | 807,378 | -3.15% |
-22.90 |
| ETHD | 74.82 | 96.73 | 792,220 | -22.65% |
-21.91 |
| GHC | 1,046.93 | 1067.83 | 10,026 | -1.96% |
-20.90 |
| SAIA | 380.67 | 401.56 | 270,168 | -5.20% |
-20.89 |
| LII | 538.08 | 558.32 | 361,405 | -3.63% |
-20.24 |
| ETQ | 63.65 | 83.59 | 12,109 | -23.85% |
-19.94 |
| DE | 626.23 | 644.54 | 1,449,943 | -2.84% |
-18.31 |
| IBP | 301.88 | 319.99 | 242,527 | -5.66% |
-18.12 |
| ONC | 352.24 | 369.00 | 322,816 | -4.54% |
-16.76 |
| FIX | 1,452.40 | 1468.58 | 250,280 | -1.10% |
-16.18 |
| CW | 696.75 | 712.45 | 140,741 | -2.20% |
-15.70 |
| DEO | 86.69 | 102.14 | 8,652,733 | -15.13% |
-15.45 |
| CSL | 392.57 | 407.86 | 331,482 | -3.75% |
-15.29 |
| LOW | 263.69 | 278.59 | 3,900,163 | -5.35% |
-14.90 |
| ODD | 14.51 | 29.02 | 21,864,666 | -50.02% |
-14.51 |
| SPXC | 228.98 | 243.04 | 642,827 | -5.79% |
-14.06 |
| MSDD | 65.63 | 79.50 | 5,999 | -17.45% |
-13.87 |
| LMT | 650.64 | 664.43 | 1,199,254 | -2.07% |
-13.78 |