| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,471.31 | 741200.00 | 43 | -0.10% |
-728.69 |
| MELI | 1,729.42 | 1922.56 | 1,462,638 | -10.05% |
-193.14 |
| NVR | 7,340.31 | 7504.79 | 10,352 | -2.19% |
-164.48 |
| AZO | 3,674.95 | 3784.42 | 55,079 | -2.89% |
-109.47 |
| URI | 856.16 | 896.88 | 267,661 | -4.54% |
-40.72 |
| FSLR | 213.05 | 243.21 | 6,018,700 | -12.40% |
-30.16 |
| TPL | 506.60 | 531.95 | 324,782 | -4.77% |
-25.35 |
| CRCD | 18.83 | 43.57 | 2,905,025 | -56.79% |
-24.74 |
| ETHD | 75.20 | 96.73 | 570,360 | -22.26% |
-21.53 |
| CVCO | 569.22 | 589.98 | 38,974 | -3.52% |
-20.76 |
| LII | 539.56 | 558.32 | 174,677 | -3.36% |
-18.76 |
| ETQ | 65.00 | 83.59 | 7,985 | -22.24% |
-18.59 |
| MLM | 679.16 | 696.85 | 301,213 | -2.54% |
-17.69 |
| SPXC | 225.63 | 243.04 | 331,455 | -7.16% |
-17.41 |
| IBP | 303.56 | 319.99 | 116,280 | -5.13% |
-16.43 |
| DE | 628.27 | 644.54 | 569,712 | -2.52% |
-16.26 |
| TDG | 1,277.62 | 1293.87 | 124,380 | -1.26% |
-16.25 |
| CSL | 391.71 | 407.86 | 174,605 | -3.96% |
-16.15 |
| ONC | 353.87 | 369.00 | 208,234 | -4.10% |
-15.13 |
| GDDY | 77.44 | 92.30 | 4,575,279 | -16.09% |
-14.86 |
| LMT | 649.79 | 664.43 | 777,775 | -2.20% |
-14.63 |
| DEO | 88.03 | 102.14 | 6,087,530 | -13.81% |
-14.11 |
| SMST | 64.54 | 77.51 | 262,263 | -16.73% |
-12.97 |
| MSDD | 66.65 | 79.50 | 2,355 | -16.16% |
-12.85 |
| LHX | 344.10 | 354.27 | 980,086 | -2.87% |
-10.17 |
| NPO | 268.29 | 278.00 | 97,499 | -3.49% |
-9.71 |
| CSW | 294.42 | 303.41 | 41,929 | -2.96% |
-8.99 |
| KNSL | 371.78 | 380.76 | 118,242 | -2.36% |
-8.98 |
| DPZ | 405.26 | 414.20 | 345,424 | -2.16% |
-8.94 |
| CACI | 578.24 | 586.02 | 67,487 | -1.33% |
-7.78 |