| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 706,750.00 | 711558.81 | 334 | -0.68% |
-4808.81 |
| BH-A | 1,563.88 | 1681.57 | 21,586 | -7.00% |
-117.69 |
| WTM | 2,275.01 | 2319.41 | 14,114 | -1.91% |
-44.40 |
| MKL | 1,964.29 | 1988.36 | 54,893 | -1.21% |
-24.07 |
| KORU | 493.95 | 515.85 | 472,286 | -4.25% |
-21.90 |
| TLN | 346.26 | 365.35 | 777,203 | -5.23% |
-19.09 |
| HIFS | 289.30 | 307.64 | 86,592 | -5.96% |
-18.34 |
| META | 670.91 | 688.55 | 12,394,141 | -2.56% |
-17.64 |
| ANAB | 50.95 | 67.51 | 1,091,289 | -24.53% |
-16.56 |
| BH | 291.73 | 307.66 | 101,849 | -5.18% |
-15.93 |
| MTD | 1,324.66 | 1340.58 | 111,120 | -1.19% |
-15.92 |
| UTHR | 573.44 | 588.38 | 347,861 | -2.54% |
-14.94 |
| ARGX | 834.45 | 849.04 | 217,772 | -1.72% |
-14.59 |
| GEV | 990.18 | 1002.75 | 1,759,367 | -1.25% |
-12.57 |
| LMT | 581.28 | 592.19 | 1,715,854 | -1.84% |
-10.91 |
| NRG | 157.18 | 167.73 | 3,722,231 | -6.29% |
-10.55 |
| GDXU | 250.23 | 260.56 | 586,882 | -3.96% |
-10.33 |
| FICO | 1,063.41 | 1073.52 | 240,632 | -0.94% |
-10.11 |
| BWET | 138.70 | 148.63 | 98,010 | -6.68% |
-9.93 |
| HCA | 478.13 | 488.00 | 714,605 | -2.02% |
-9.87 |
| INTW | 110.48 | 120.16 | 427,785 | -8.06% |
-9.68 |
| WTS | 293.83 | 302.45 | 413,703 | -2.85% |
-8.62 |
| NOC | 656.98 | 665.26 | 785,626 | -1.24% |
-8.28 |
| TSLA | 392.50 | 400.62 | 64,269,814 | -2.03% |
-8.12 |
| AGIO | 27.07 | 35.14 | 5,818,232 | -22.97% |
-8.07 |
| SNDK | 913.02 | 920.99 | 11,214,826 | -0.87% |
-7.97 |
| BWXT | 228.24 | 235.78 | 839,111 | -3.20% |
-7.54 |
| MCK | 859.04 | 866.38 | 582,064 | -0.85% |
-7.34 |
| LLY | 919.90 | 927.03 | 1,920,942 | -0.77% |
-7.13 |
| AVGO | 399.63 | 406.54 | 16,823,135 | -1.70% |
-6.91 |